Muse Historical Data

MUSE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 6.03
-4.33%
$ 6.03 million $ 427,349
Feb 4, 2023 $ 6.3
+6.85%
$ 6.3 million $ 1.04 million
Feb 3, 2023 $ 5.9
-2.37%
$ 5.89 million $ 733,662
Feb 2, 2023 $ 6.05
+0.71%
$ 6.05 million $ 507,035
Feb 1, 2023 $ 6
+0.64%
$ 6 million $ 521,896
Jan 31, 2023 $ 5.92
-0.69%
$ 5.92 million $ 253,552
Jan 30, 2023 $ 5.96
-0.22%
$ 5.96 million $ 417,076
Jan 29, 2023 $ 5.97
-0.45%
$ 5.97 million $ 1.09 million
Jan 28, 2023 $ 6
+1.19%
$ 6 million $ 619,714
Jan 27, 2023 $ 5.93
-1.28%
$ 5.93 million $ 1.71 million
Jan 26, 2023 $ 6.01
+0.10%
$ 6.01 million $ 1.48 million
Jan 25, 2023 $ 6
-1.27%
$ 6 million $ 1.35 million
Jan 24, 2023 $ 6.08
-1.67%
$ 6.08 million $ 1.23 million
Jan 23, 2023 $ 6.18
-2.09%
$ 6.18 million $ 573,994
Jan 22, 2023 $ 6.31
-0.92%
$ 6.31 million $ 1.5 million
Jan 21, 2023 $ 6.37
+5.43%
$ 6.36 million $ 1.81 million
Jan 20, 2023 $ 6.08
+1.80%
$ 6.08 million $ 358,971
Jan 19, 2023 $ 6.02
+1.08%
$ 6.02 million $ 589,678
Jan 18, 2023 $ 5.96
-3.11%
$ 5.95 million $ 1.68 million
Jan 17, 2023 $ 6.15
-8.97%
$ 6.14 million $ 1.11 million
Jan 16, 2023 $ 6.75
+4.84%
$ 6.75 million $ 3.61 million
Jan 15, 2023 $ 6.44
-2.21%
$ 6.44 million $ 275,222
Jan 14, 2023 $ 6.59
+6.63%
$ 6.58 million $ 1.11 million
Jan 13, 2023 $ 6.18
-0.30%
$ 6.18 million $ 213,760
Jan 12, 2023 $ 6.23
+6.79%
$ 6.22 million $ 161,469
Jan 11, 2023 $ 5.83
+2.93%
$ 5.83 million $ 606,699
Jan 10, 2023 $ 5.67
-0.41%
$ 5.66 million $ 415,505
Jan 9, 2023 $ 5.69
+0.69%
$ 5.69 million $ 401,863
Jan 8, 2023 $ 5.65
-2.03%
$ 5.65 million $ 258,104
Jan 7, 2023 $ 5.77
-4.57%
$ 5.76 million $ 242,355
Jan 6, 2023 $ 6.04
+2.26%
$ 6.04 million $ 395,186
Jan 5, 2023 $ 5.91
+3.15%
$ 5.9 million $ 344,636
Jan 4, 2023 $ 5.73
-0.68%
$ 5.72 million $ 751,469
Jan 3, 2023 $ 5.77
-4.72%
$ 5.76 million $ 229,312
Jan 2, 2023 $ 6.05
+4.69%
$ 6.05 million $ 1.26 million
Jan 1, 2023 $ 5.78
+11.13%
$ 5.78 million $ 975,997
Dec 31, 2022 $ 5.2
-4.86%
$ 5.2 million $ 369,136
Dec 30, 2022 $ 5.47
+2.48%
$ 5.47 million $ 268,716
Dec 29, 2022 $ 5.34
-3.84%
$ 5.33 million $ 496,922
Dec 28, 2022 $ 5.55
-6.27%
$ 5.54 million $ 282,264
Dec 27, 2022 $ 5.92
-4.92%
$ 5.92 million $ 188,552
Dec 26, 2022 $ 6.23
+0.84%
$ 6.22 million $ 225,252
Dec 25, 2022 $ 6.17
+0.35%
$ 6.17 million $ 103,542
Dec 24, 2022 $ 6.15
+0.61%
$ 6.15 million $ 595,441
Dec 23, 2022 $ 6.11
+4.93%
$ 6.11 million $ 270,559
Dec 22, 2022 $ 5.83
-3.46%
$ 5.82 million $ 460,876
Dec 21, 2022 $ 6.04
-2.06%
$ 6.03 million $ 131,054
Dec 20, 2022 $ 6.16
+1.38%
$ 6.16 million $ 116,270
Dec 19, 2022 $ 6.08
+0.37%
$ 6.08 million $ 782,956
Dec 18, 2022 $ 6.06
+0.43%
$ 6.06 million $ 243,244