Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2023 $5.66
-4.10%
$5.37 million $72,877
Aug 4, 2023 $5.94
-3.97%
$5.64 million $144,232
Aug 3, 2023 $6.09
+7.81%
$5.79 million $271,847
Aug 2, 2023 $5.65
+2.73%
$5.37 million $176,687
Aug 1, 2023 $5.48
-0.03%
$5.21 million $83,549
Jul 31, 2023 $5.49
-4.27%
$5.21 million $290,861
Jul 30, 2023 $5.73
-3.69%
$5.45 million $112,178
Jul 29, 2023 $5.95
-7.96%
$5.66 million $195,024
Jul 28, 2023 $6.47
+6.20%
$6.14 million $741,150
Jul 27, 2023 $6.16
+18.99%
$5.85 million $2.36 million
Jul 26, 2023 $5.18
+2.10%
$4.92 million $41,871
Jul 25, 2023 $5.07
+0.32%
$4.82 million $29,205
Jul 24, 2023 $5.06
-2.21%
$4.8 million $50,374
Jul 23, 2023 $5.17
-3.76%
$4.91 million $126,631
Jul 22, 2023 $5.37
+3.96%
$5.1 million $339,236
Jul 21, 2023 $5.17
+2.47%
$4.91 million $71,052
Jul 20, 2023 $5.04
-0.18%
$4.79 million $109,934
Jul 19, 2023 $5.05
+0.01%
$4.8 million $55,029
Jul 18, 2023 $5.05
+0.31%
$4.8 million $72,745
Jul 17, 2023 $5.04
-2.87%
$4.79 million $42,720
Jul 16, 2023 $5.19
-1.48%
$4.93 million $56,627
Jul 15, 2023 $5.27
-1.41%
$5 million $103,654
Jul 14, 2023 $5.37
+9.30%
$5.1 million $422,174
Jul 13, 2023 $4.91
-0.02%
$4.67 million $152,672
Jul 12, 2023 $4.91
-0.64%
$4.67 million $344,817
Jul 11, 2023 $4.94
-0.32%
$4.7 million $76,597
Jul 10, 2023 $4.96
+0.43%
$4.71 million $62,105
Jul 9, 2023 $4.94
-1.79%
$4.69 million $88,349
Jul 8, 2023 $5
+0.24%
$4.75 million $81,250
Jul 7, 2023 $4.99
-0.41%
$4.74 million $91,991
Jul 6, 2023 $5.01
+1.31%
$4.76 million $144,754
Jul 5, 2023 $4.95
-0.02%
$4.7 million $99,533
Jul 4, 2023 $4.95
-0.15%
$4.71 million $175,477
Jul 3, 2023 $4.96
-0.03%
$4.71 million $210,262
Jul 2, 2023 $4.97
-0.65%
$4.72 million $131,118
Jul 1, 2023 $5.01
+1.03%
$4.76 million $121,436
Jun 30, 2023 $4.96
+0.56%
$4.71 million $146,614
Jun 29, 2023 $4.93
-1.07%
$4.68 million $120,861
Jun 28, 2023 $4.98
+0.90%
$4.73 million $168,855
Jun 27, 2023 $4.94
-0.82%
$4.7 million $308,326
Jun 26, 2023 $4.98
-0.21%
$4.73 million $143,255
Jun 25, 2023 $4.99
-0.85%
$4.74 million $133,812
Jun 24, 2023 $5.01
-3.95%
$4.76 million $74,357
Jun 23, 2023 $5.22
-0.74%
$4.96 million $92,351
Jun 22, 2023 $5.26
+4.59%
$4.99 million $315,870
Jun 21, 2023 $5.03
-2.25%
$4.77 million $283,736
Jun 20, 2023 $5.14
+16.22%
$4.88 million $524,310
Jun 19, 2023 $4.42
-0.69%
$4.2 million $115,146
Jun 18, 2023 $4.45
+0.40%
$4.23 million $116,204
Jun 17, 2023 $4.43
-0.87%
$4.21 million $123,589