Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2023 $4.47
+0.73%
$4.25 million $223,041
Jun 15, 2023 $4.44
+2.25%
$4.22 million $202,239
Jun 14, 2023 $4.34
+36.04%
$4.13 million $864,162
Jun 13, 2023 $2.94
-36.82%
$2.8 million $39,877
Jun 12, 2023 $4.66
-8.74%
$4.43 million $267,658
Jun 11, 2023 $5.11
+9.87%
$4.85 million $177,563
Jun 10, 2023 $4.67
-18.12%
$4.43 million $270,297
Jun 9, 2023 $5.7
+1.09%
$5.42 million $167,218
Jun 8, 2023 $5.63
-0.47%
$5.35 million $135,892
Jun 7, 2023 $5.65
-0.90%
$5.37 million $129,023
Jun 6, 2023 $5.71
-0.18%
$5.42 million $422,918
Jun 5, 2023 $5.72
-0.99%
$5.43 million $161,449
Jun 4, 2023 $5.77
+0.64%
$5.48 million $298,932
Jun 3, 2023 $5.74
+0.57%
$5.45 million $238,831
Jun 2, 2023 $5.71
-0.51%
$5.42 million $466,397
Jun 1, 2023 $5.74
+0.27%
$5.45 million $222,147
May 31, 2023 $5.72
-0.34%
$5.43 million $192,591
May 30, 2023 $5.75
+0.86%
$5.46 million $333,121
May 29, 2023 $5.7
-0.70%
$5.41 million $151,017
May 28, 2023 $5.74
-4.22%
$5.45 million $333,351
May 27, 2023 $5.99
+5.36%
$5.69 million $130,712
May 26, 2023 $5.68
-0.68%
$5.4 million $268,215
May 25, 2023 $5.73
+8.85%
$5.45 million $196,731
May 24, 2023 $5.27
-1.40%
$5 million $153,538
May 23, 2023 $5.34
-1.97%
$5.08 million $78,249
May 22, 2023 $5.45
-6.33%
$5.18 million $548,128
May 21, 2023 $5.82
+2.34%
$5.53 million $376,826
May 20, 2023 $5.68
-0.47%
$5.4 million $242,601
May 19, 2023 $5.71
+1.63%
$5.43 million $115,247
May 18, 2023 $5.62
-1.01%
$5.34 million $353,416
May 17, 2023 $5.68
-0.36%
$5.39 million $355,972
May 16, 2023 $5.7
-1.34%
$5.41 million $164,126
May 15, 2023 $5.77
-1.74%
$5.48 million $245,072
May 14, 2023 $5.88
-0.14%
$5.58 million $280,528
May 13, 2023 $5.89
+1.71%
$5.59 million $199,992
May 12, 2023 $5.79
+2.25%
$5.5 million $407,027
May 11, 2023 $5.66
-1.75%
$5.38 million $157,347
May 10, 2023 $5.76
-4.70%
$5.48 million $187,894
May 9, 2023 $6.05
+7.66%
$5.74 million $429,943
May 8, 2023 $5.62
-1.27%
$5.34 million $203,524
May 7, 2023 $5.69
-2.98%
$5.4 million $172,932
May 6, 2023 $5.86
-1.40%
$5.57 million $206,798
May 5, 2023 $5.95
-9.90%
$5.65 million $534,969
May 4, 2023 $6.6
+16.64%
$6.27 million $836,174
May 3, 2023 $5.66
-0.81%
$5.37 million $216,400
May 2, 2023 $5.7
+2.03%
$5.42 million $205,049
May 1, 2023 $5.59
-3.17%
$5.31 million $355,283
Apr 30, 2023 $5.77
+1.34%
$5.48 million $777,556
Apr 29, 2023 $5.69
-0.68%
$5.41 million $248,340
Apr 28, 2023 $5.73
-0.80%
$5.44 million $319,653