Muse Historical Data

MUSE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.51
-1.69%
$ 423,221 $ 12,367
Jan 9, 2026 $ 0.519
+2.16%
$ 430,518 $ 12,608
Jan 8, 2026 $ 0.508
+0.08%
$ 421,397 $ 12,334
Jan 7, 2026 $ 0.508
-4.39%
$ 421,065 $ 12,284
Jan 6, 2026 $ 0.531
-0.77%
$ 441,049 $ 12,460
Jan 5, 2026 $ 0.535
+0.49%
$ 443,785 $ 14,315
Jan 4, 2026 $ 0.533
-14.14%
$ 441,629 $ 12,933
Jan 3, 2026 $ 0.62
-8.39%
$ 515,510 $ 13,477
Jan 2, 2026 $ 0.677
+12.34%
$ 561,448 $ 13,241
Jan 1, 2026 $ 0.603
-3.41%
$ 499,755 $ 13,127
Dec 31, 2025 $ 0.625
-1.96%
$ 516,339 $ 11,972
Dec 30, 2025 $ 0.638
+1.79%
$ 528,860 $ 12,443
Dec 29, 2025 $ 0.626
+1.82%
$ 519,739 $ 12,192
Dec 28, 2025 $ 0.624
+7.76%
$ 509,540 $ 13,589
Dec 27, 2025 $ 0.584
-2.41%
$ 480,021 $ 13,070
Dec 26, 2025 $ 0.596
+2.58%
$ 496,107 $ 12,591
Dec 25, 2025 $ 0.584
-0.60%
$ 481,845 $ 11,871
Dec 24, 2025 $ 0.59
-3.26%
$ 488,147 $ 12,342
Dec 23, 2025 $ 0.562
-4.81%
$ 505,062 $ 13,382
Dec 22, 2025 $ 0.59
-9.51%
$ 489,556 $ 13,067
Dec 21, 2025 $ 0.639
-1.90%
$ 540,801 $ 14,012
Dec 20, 2025 $ 0.651
+15.31%
$ 541,381 $ 15,239
Dec 19, 2025 $ 0.554
+10.94%
$ 468,495 $ 12,407
Dec 18, 2025 $ 0.508
-1.53%
$ 413,934 $ 11,671
Nov 26, 2025 $ 2.86
+2.07%
$ 2.37 million $ 170,458
Nov 25, 2025 $ 2.74
-17.87%
$ 2.32 million $ 229,347
Nov 24, 2025 $ 3.44
+19.31%
$ 2.77 million $ 823,106
Nov 23, 2025 $ 2.96
+5.82%
$ 2.39 million $ 375,942
Nov 22, 2025 $ 2.64
-2.26%
$ 2.17 million $ 80,644
Nov 21, 2025 $ 2.84
-9.06%
$ 2.24 million $ 147,267
Nov 20, 2025 $ 3.21
-2.78%
$ 2.59 million $ 211,622
Nov 19, 2025 $ 3.56
-2.86%
$ 2.95 million $ 182,300
Nov 18, 2025 $ 3.71
-11.97%
$ 3.04 million $ 272,342
Nov 17, 2025 $ 4.22
-5.74%
$ 3.5 million $ 883,517
Nov 16, 2025 $ 4.58
+27.79%
$ 3.71 million $ 1.44 million
Nov 15, 2025 $ 3.58
-3.60%
$ 2.97 million $ 141,414
Nov 14, 2025 $ 3.88
-4.46%
$ 3.22 million $ 157,231
Nov 13, 2025 $ 4.07
-14.96%
$ 3.37 million $ 565,338
Nov 12, 2025 $ 4.85
-10.42%
$ -- $ 1.1 million
Nov 11, 2025 $ 5.43
-25.43%
$ 4.51 million $ 1.69 million
Nov 10, 2025 $ 7.29
-12.89%
$ 6.04 million $ 263,420
Nov 9, 2025 $ 8.37
-0.25%
$ 6.94 million $ 88,125
Nov 8, 2025 $ 8.24
-1.91%
$ 6.83 million $ 11,136
Nov 7, 2025 $ 8.4
+0.72%
$ 6.96 million $ 91,200
Nov 6, 2025 $ 8.34
-0.05%
$ 6.91 million $ 108,274
Nov 5, 2025 $ 8.34
-8.93%
$ 6.92 million $ 204,477
Nov 4, 2025 $ 9.16
+6.19%
$ 7.6 million $ 422,588
Nov 3, 2025 $ 8.63
-3.30%
$ 7.15 million $ 163,503
Nov 2, 2025 $ 8.92
+4.12%
$ 7.42 million $ 474,117
Nov 1, 2025 $ 8.57
+4.11%
$ 7.1 million $ 22,701