Muse Historical Data

MUSE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 8.57
+4.11%
$ 7.1 million $ 22,701
Oct 31, 2025 $ 8.14
+0.35%
$ 6.82 million $ 46,660
Oct 30, 2025 $ 8.09
-1.81%
$ 6.72 million $ 439,208
Oct 29, 2025 $ 8.24
+0.23%
$ 6.83 million $ 15,099
Oct 28, 2025 $ 8.22
-0.70%
$ 6.82 million $ 40,965
Oct 27, 2025 $ 8.28
-4.09%
$ 6.86 million $ 78,095
Oct 26, 2025 $ 8.63
+7.12%
$ 7.16 million $ 82,455
Oct 25, 2025 $ 8.06
-5.08%
$ 6.68 million $ 102,991
Oct 24, 2025 $ 8.49
+1.42%
$ 7.04 million $ 302,985
Oct 23, 2025 $ 8.45
-24.66%
$ 6.94 million $ 1.01 million
Oct 22, 2025 $ 10.43
+32.52%
$ 9.27 million $ 1.51 million
Oct 21, 2025 $ 7.87
-1.85%
$ 6.61 million $ 10,267
Oct 20, 2025 $ 7.85
-0.86%
$ 6.65 million $ 11,758
Oct 19, 2025 $ 7.77
-2.91%
$ 6.57 million $ 114,020
Oct 18, 2025 $ 7.61
+1.53%
$ 6.63 million $ 19,403
Oct 17, 2025 $ 7.56
-0.81%
$ 6.21 million $ 16,792
Oct 16, 2025 $ 7.63
-3.42%
$ 6.32 million $ 57,127
Oct 15, 2025 $ 7.89
-3.78%
$ 6.55 million $ 107,390
Oct 14, 2025 $ 7.83
-1.40%
$ 6.49 million $ 58,713
Oct 13, 2025 $ 7.8
-3.33%
$ -- $ 60,640
Oct 12, 2025 $ 8.07
+8.79%
$ 6.69 million $ 35,775
Oct 11, 2025 $ 7.41
-0.08%
$ 6.15 million $ 85,241
Oct 10, 2025 $ 8.46
+0.80%
$ -- $ 37,871
Oct 9, 2025 $ 8.39
-9.98%
$ 6.96 million $ 104,971
Oct 8, 2025 $ 9.32
+8.40%
$ 7.73 million $ 450,267
Oct 7, 2025 $ 8.6
-1.42%
$ 7.13 million $ 19,958
Oct 6, 2025 $ 8.72
+3.52%
$ 7.23 million $ 36,989
Oct 5, 2025 $ 8.42
-2.04%
$ 6.98 million $ 76,119
Oct 4, 2025 $ 8.6
+2.28%
$ 7.16 million $ 54,905
Oct 3, 2025 $ 8.42
+0.71%
$ 6.97 million $ 35,368
Oct 2, 2025 $ 8.36
+4.29%
$ 6.93 million $ 94,467
Oct 1, 2025 $ 8.02
+1.01%
$ 6.65 million $ 54,415
Sep 30, 2025 $ 8
-5.96%
$ 6.58 million $ 116,881
Sep 29, 2025 $ 8.5
+7.09%
$ 7.05 million $ 237,933
Sep 28, 2025 $ 7.96
+3.58%
$ 6.59 million $ 54,654
Sep 27, 2025 $ 7.68
+2.92%
$ 6.37 million $ 42,096
Sep 26, 2025 $ 7.43
+0.92%
$ 6.19 million $ 83,344
Sep 25, 2025 $ 7.38
-7.29%
$ 6.11 million $ 148,513
Sep 24, 2025 $ 7.99
-1.65%
$ 6.6 million $ 80,494
Sep 23, 2025 $ 8.12
-5.19%
$ 6.73 million $ 125,723
Sep 22, 2025 $ 8.64
+5.02%
$ 7.1 million $ 268,010
Sep 21, 2025 $ 8.17
-4.54%
$ 6.82 million $ 90,912
Sep 20, 2025 $ 8.65
+3.19%
$ 7.09 million $ 84,827
Sep 19, 2025 $ 8.5
-1.80%
$ 6.95 million $ 101,292
Sep 18, 2025 $ 8.63
-0.13%
$ 7.18 million $ 35,500
Sep 17, 2025 $ 8.71
+2.86%
$ 7.17 million $ 32,961
Sep 16, 2025 $ 8.45
-3.58%
$ 7.02 million $ 53,409
Sep 15, 2025 $ 8.76
-2.07%
$ 7.27 million $ 27,797
Sep 14, 2025 $ 8.88
-0.28%
$ 7.42 million $ 46,384
Sep 13, 2025 $ 8.91
+1.56%
$ 7.39 million $ 35,540