Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2022 $8.48
-4.65%
$8.32 million $156,905
Aug 20, 2022 $8.89
+0.15%
$8.72 million $268,833
Aug 19, 2022 $8.89
-12.68%
$8.72 million $152,094
Aug 18, 2022 $10.18
+13.04%
$9.99 million $1.59 million
Aug 17, 2022 $8.97
-3.37%
$8.8 million $80,832
Aug 16, 2022 $9.29
-2.16%
$9.11 million $294,470
Aug 15, 2022 $9.49
-6.10%
$9.31 million $129,400
Aug 14, 2022 $10.12
-5.66%
$9.92 million $440,745
Aug 13, 2022 $10.7
+1.13%
$10.49 million $121,727
Aug 12, 2022 $10.6
-1.10%
$10.39 million $87,838
Aug 11, 2022 $10.73
-0.04%
$10.51 million $328,901
Aug 10, 2022 $10.74
+4.40%
$10.52 million $127,807
Aug 9, 2022 $10.3
-3.08%
$10.09 million $105,204
Aug 8, 2022 $10.63
-3.67%
$10.41 million $160,549
Aug 7, 2022 $11.04
-4.83%
$10.81 million $325,080
Aug 6, 2022 $11.63
-1.64%
$11.39 million $184,537
Aug 5, 2022 $11.81
+3.24%
$11.56 million $104,391
Aug 4, 2022 $11.44
-3.56%
$11.2 million $125,350
Aug 3, 2022 $11.91
-1.08%
$11.65 million $97,769
Aug 2, 2022 $12.08
+0.29%
$11.82 million $128,253
Aug 1, 2022 $12.04
+1.67%
$11.78 million $199,637
Jul 31, 2022 $11.85
-4.82%
$11.59 million $52,799
Jul 30, 2022 $12.44
-3.77%
$12.17 million $120,121
Jul 29, 2022 $13.03
+6.47%
$12.74 million $117,743
Jul 28, 2022 $12.23
-2.70%
$11.96 million $322,675
Jul 27, 2022 $12.52
-2.21%
$12.24 million $379,557
Jul 26, 2022 $12.8
-1.04%
$12.51 million $202,040
Jul 25, 2022 $13.01
-3.05%
$12.71 million $264,893
Jul 24, 2022 $13.55
+1.03%
$13.24 million $48,847
Jul 23, 2022 $13.41
-1.29%
$13.1 million $267,869
Jul 22, 2022 $13.58
-1.49%
$13.27 million $394,259
Jul 21, 2022 $13.81
+0.91%
$13.49 million $410,456
Jul 20, 2022 $13.68
+5.08%
$13.36 million $624,500
Jul 19, 2022 $13.01
+0.38%
$12.71 million $317,708
Jul 18, 2022 $12.96
-17.05%
$12.65 million $2.47 million
Jul 17, 2022 $15.82
+52.60%
$15.43 million $1.37 million
Jul 16, 2022 $10.35
-1.02%
$10.1 million $134,839
Jul 15, 2022 $10.46
+1.88%
$10.2 million $313,866
Jul 14, 2022 $10.27
+2.90%
$10.01 million $493,430
Jul 13, 2022 $9.98
-0.31%
$9.72 million $383,600
Jul 12, 2022 $10.03
-3.50%
$9.77 million $156,542
Jul 11, 2022 $10.4
-11.72%
$10.13 million $938,015
Jul 10, 2022 $11.83
-17.44%
$11.52 million $2.18 million
Jul 9, 2022 $14.35
+55.31%
$13.95 million $1.22 million
Jul 8, 2022 $9.26
+14.93%
$9 million $801,106
Jul 7, 2022 $8.05
+0.57%
$7.83 million $125,559
Jul 6, 2022 $8
-1.90%
$7.78 million $29,960
Jul 5, 2022 $8.15
+1.73%
$7.93 million $200,741
Jul 4, 2022 $8
-0.06%
$7.77 million $214,343
Jul 3, 2022 $8
-3.56%
$7.77 million $99,720