Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2022 $8.3
-5.08%
$8.06 million $373,674
Jul 1, 2022 $8.76
+11.10%
$8.51 million $581,909
Jun 30, 2022 $7.89
-4.10%
$7.65 million $138,473
Jun 29, 2022 $8.22
+8.75%
$7.98 million $110,260
Jun 28, 2022 $7.57
-16.40%
$7.35 million $147,291
Jun 27, 2022 $9.06
+3.00%
$8.78 million $635,056
Jun 26, 2022 $8.79
-11.75%
$8.53 million $377,949
Jun 25, 2022 $9.97
-14.62%
$9.66 million $206,445
Jun 24, 2022 $11.79
-11.00%
$11.42 million $1.37 million
Jun 23, 2022 $13.24
+118.32%
$12.83 million $3.91 million
Jun 22, 2022 $6.07
+70.27%
$5.88 million $917,315
Jun 21, 2022 $3.64
+5.21%
$3.52 million $62,041
Jun 20, 2022 $3.46
+11.25%
$3.35 million $35,742
Jun 19, 2022 $3.11
+21.78%
$3.01 million $60,951
Jun 18, 2022 $2.55
-9.98%
$2.47 million $114,934
Jun 17, 2022 $2.83
-16.27%
$2.74 million $215,625
Jun 16, 2022 $3.39
-16.94%
$3.27 million $115,135
Jun 15, 2022 $4.07
-1.81%
$3.94 million $81,290
Jun 14, 2022 $4.15
+3.47%
$4.01 million $65,360
Jun 13, 2022 $4.01
-16.08%
$3.87 million $81,727
Jun 12, 2022 $4.77
+2.48%
$4.6 million $35,540
Jun 11, 2022 $4.66
-7.99%
$4.5 million $29,022
Jun 10, 2022 $5.06
-20.91%
$4.89 million $294,958
Jun 9, 2022 $6.41
+2.17%
$6.18 million $301,610
Jun 8, 2022 $6.26
+17.25%
$6.03 million $137,576
Jun 7, 2022 $5.34
+39.57%
$5.15 million $426,754
Jun 6, 2022 $3.83
+11.23%
$3.69 million $71,555
Jun 5, 2022 $3.44
-1.35%
$3.31 million $24,906
Jun 4, 2022 $3.49
+1.66%
$3.36 million $25,433
Jun 3, 2022 $3.43
-1.61%
$3.3 million $25,027
Jun 2, 2022 $3.48
+0.52%
$3.35 million $16,794
Jun 1, 2022 $3.47
-7.19%
$3.34 million $23,225
May 31, 2022 $3.74
+6.12%
$3.6 million $62,736
May 30, 2022 $3.53
+11.63%
$3.39 million $27,375
May 29, 2022 $3.16
+2.63%
$3.04 million $34,813
May 28, 2022 $3.08
+0.62%
$2.96 million $11,700
May 27, 2022 $3.06
-19.82%
$2.94 million $86,795
May 26, 2022 $3.81
-9.64%
$3.66 million $11,209
May 25, 2022 $4.21
-0.80%
$4.05 million $22,726
May 24, 2022 $4.25
-3.72%
$4.08 million $1,127
May 23, 2022 $4.41
+0.88%
$4.23 million $30,415
May 22, 2022 $4.38
-1.08%
$4.2 million $1,492
May 21, 2022 $4.42
-0.20%
$4.24 million $329
May 20, 2022 $4.42
-0.41%
$4.24 million $9,543
May 19, 2022 $4.45
+4.27%
$4.26 million $5,730
May 18, 2022 $4.27
-8.75%
$4.08 million $50,081
May 17, 2022 $4.69
+1.26%
$4.47 million $38,975
May 16, 2022 $4.63
-6.54%
$4.42 million $34,323
May 15, 2022 $4.95
+6.58%
$4.73 million $10,040
May 14, 2022 $4.67
+0.25%
$4.46 million $5,657