Muse Historical Data

MUSE Page 36
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 47.43
+5.79%
$ 33.18 million $ 1.77 million
Aug 14, 2021 $ 45.06
+0.96%
$ 31.47 million $ 1.51 million
Aug 13, 2021 $ 44.66
+8.60%
$ 31.19 million $ 1.64 million
Aug 12, 2021 $ 40.29
-1.17%
$ 28.12 million $ 683,239
Aug 11, 2021 $ 40.86
-12.04%
$ 28.49 million $ 1.73 million
Aug 10, 2021 $ 46.41
-5.24%
$ 32.33 million $ 1.36 million
Aug 8, 2021 $ 45.96
-19.43%
$ 31.96 million $ 2.8 million
Aug 7, 2021 $ 57.31
+1.35%
$ 39.8 million $ 3.32 million
Aug 6, 2021 $ 56.43
+0.34%
$ 39.16 million $ 4.09 million
Aug 5, 2021 $ 56.29
+45.51%
$ 37.7 million $ 6.71 million
Aug 4, 2021 $ 41.21
-6.68%
$ 27.6 million $ 2.21 million
Aug 3, 2021 $ 44.18
+2.69%
$ 29.59 million $ 2.45 million
Aug 2, 2021 $ 43.03
-15.70%
$ 28.79 million $ 3.21 million
Aug 1, 2021 $ 51.06
+13.52%
$ 34.09 million $ 5.55 million
Jul 30, 2021 $ 22.94
-10.01%
$ 15.3 million $ 2.16 million
Jul 29, 2021 $ 25.49
-0.34%
$ 16.99 million $ 2.04 million
Jul 28, 2021 $ 25.37
-0.72%
$ 16.9 million $ 983,970
Jul 27, 2021 $ 25.52
-0.03%
$ 16.97 million $ 480,246
Jul 26, 2021 $ 25.52
+1.68%
$ 16.97 million $ 616,822
Jul 25, 2021 $ 25.11
-1.17%
$ 16.67 million $ 503,183
Jul 24, 2021 $ 25.4
+2.84%
$ 16.85 million $ 704,781
Jul 23, 2021 $ 24.68
+5.29%
$ 16.37 million $ 543,379
Jul 22, 2021 $ 23.45
+4.17%
$ 15.54 million $ 436,055
Jul 21, 2021 $ 22.52
+18.12%
$ 14.91 million $ 382,274
Jul 20, 2021 $ 19.06
-10.91%
$ 12.61 million $ 333,581
Jul 19, 2021 $ 21.39
-9.10%
$ 14.14 million $ 346,980
Jul 18, 2021 $ 23.54
-11.90%
$ 15.53 million $ 326,546
Jul 17, 2021 $ 26.72
+1.88%
$ 17.62 million $ 309,581
Jul 16, 2021 $ 26.22
+0.88%
$ 17.28 million $ 363,087
Jul 15, 2021 $ 26.01
-9.81%
$ 17.12 million $ 367,779
Jul 14, 2021 $ 28.78
+8.25%
$ 18.93 million $ 368,346
Jul 13, 2021 $ 26.58
-8.68%
$ 17.47 million $ 313,460
Jul 12, 2021 $ 29.12
+0.68%
$ 19.12 million $ 663,767
Jul 11, 2021 $ 29.01
-4.66%
$ 19.03 million $ 658,333
Jul 10, 2021 $ 30.43
+3.67%
$ 19.94 million $ 990,218
Jul 9, 2021 $ 29.37
+10.28%
$ 19.24 million $ 716,786
Jul 8, 2021 $ 26.62
-16.64%
$ 17.4 million $ 625,010
Jul 7, 2021 $ 31.95
+20.66%
$ 20.84 million $ 848,038
Jul 6, 2021 $ 26.48
+4.60%
$ 17.27 million $ 636,793
Jul 5, 2021 $ 25.41
-17.21%
$ 16.58 million $ 928,759
Jul 4, 2021 $ 30.74
+18.56%
$ 20.01 million $ 1.34 million
Jul 3, 2021 $ 25.94
+45.69%
$ 16.88 million $ 1.19 million
Jul 2, 2021 $ 17.81
-5.58%
$ 11.58 million $ 580,138
Jul 1, 2021 $ 18.85
-9.20%
$ 12.26 million $ 716,898
Jun 30, 2021 $ 20.97
+28.44%
$ 13.61 million $ 778,715
Jun 29, 2021 $ 16.33
+5.02%
$ 10.59 million $ 494,335
Jun 28, 2021 $ 15.55
+2.95%
$ 10.08 million $ 469,340
Jun 27, 2021 $ 15.09
+15.60%
$ 9.77 million $ 344,897
Jun 26, 2021 $ 13.03
+8.09%
$ 8.62 million $ 409,153
Jun 25, 2021 $ 12.08
-15.92%
$ 7.86 million $ 296,504