Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2021 $16.35
+2.89%
$13.64 million $97,492
Dec 13, 2021 $15.91
-3.73%
$13.26 million $244,669
Dec 12, 2021 $16.53
+1.98%
$13.77 million $89,471
Dec 11, 2021 $16.21
-0.80%
$13.48 million $85,479
Dec 10, 2021 $16.33
-8.75%
$13.56 million $100,786
Dec 9, 2021 $17.97
-1.00%
$14.92 million $387,589
Dec 8, 2021 $18.16
+1.95%
$15.08 million $257,676
Dec 7, 2021 $17.79
+1.70%
$14.77 million $475,489
Dec 6, 2021 $17.52
-4.52%
$14.53 million $406,751
Dec 5, 2021 $18.33
-8.77%
$15.2 million $375,829
Dec 4, 2021 $20.04
-11.28%
$16.6 million $259,298
Dec 3, 2021 $22.62
-6.68%
$18.73 million $147,372
Dec 2, 2021 $24.23
-4.67%
$19.49 million $183,282
Dec 1, 2021 $25.41
-5.16%
$20.44 million $212,244
Nov 30, 2021 $26.84
-16.88%
$21.57 million $643,826
Nov 29, 2021 $32.34
+49.16%
$25.97 million $2.39 million
Nov 28, 2021 $22.16
-6.04%
$17.79 million $739,189
Nov 27, 2021 $23.54
+32.04%
$18.86 million $650,523
Nov 26, 2021 $17.8
-19.51%
$14.25 million $647,706
Nov 25, 2021 $22.11
+39.33%
$17.71 million $403,044
Nov 24, 2021 $15.86
+3.99%
$12.69 million $89,013
Nov 23, 2021 $15.25
+0.02%
$12.2 million $105,908
Nov 22, 2021 $15.26
-6.37%
$12.2 million $97,658
Nov 21, 2021 $16.28
-2.67%
$13 million $114,376
Nov 20, 2021 $16.73
+1.78%
$13.36 million $128,154
Nov 19, 2021 $16.42
+6.30%
$13.1 million $257,810
Nov 18, 2021 $15.4
-18.66%
$12.28 million $309,150
Nov 17, 2021 $18.92
+5.83%
$15.07 million $127,584
Nov 16, 2021 $17.89
-12.89%
$14.25 million $146,436
Nov 15, 2021 $20.58
-5.25%
$16.38 million $199,164
Nov 14, 2021 $21.72
-8.78%
$17.25 million $158,002
Nov 13, 2021 $23.83
-5.54%
$18.91 million $236,054
Nov 12, 2021 $25.22
-0.75%
$20.01 million $270,697
Nov 11, 2021 $25.52
-5.71%
$20.26 million $260,528
Nov 10, 2021 $27.08
+33.62%
$21.47 million $974,243
Nov 9, 2021 $20.26
-3.55%
$16.05 million $179,241
Nov 8, 2021 $20.99
+4.10%
$16.63 million $159,043
Nov 7, 2021 $20.13
+20.88%
$15.92 million $914,350
Nov 6, 2021 $16.65
-1.65%
$13.16 million $86,213
Nov 5, 2021 $16.93
-1.00%
$13.37 million $73,120
Nov 4, 2021 $17.12
-2.08%
$13.51 million $118,212
Nov 3, 2021 $17.48
+0.82%
$13.77 million $128,544
Nov 2, 2021 $17.34
+1.21%
$13.66 million $77,724
Nov 1, 2021 $17.14
+0.34%
$13.46 million $108,841
Oct 31, 2021 $17.08
-2.94%
$13.41 million $143,957
Oct 30, 2021 $17.57
+1.62%
$13.8 million $98,840
Oct 29, 2021 $17.29
+0.74%
$13.57 million $49,075
Oct 28, 2021 $17.14
+3.45%
$13.45 million $128,771
Oct 27, 2021 $16.59
-11.82%
$13.01 million $198,406
Oct 26, 2021 $18.79
-3.38%
$14.74 million $82,997