Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2022 $24.32
-2.78%
$21.08 million $191,231
Feb 1, 2022 $24.99
-5.00%
$21.66 million $108,603
Jan 31, 2022 $26.31
+6.31%
$22.77 million $337,574
Jan 30, 2022 $24.76
-11.01%
$21.43 million $232,453
Jan 29, 2022 $27.84
-3.36%
$24.06 million $382,655
Jan 28, 2022 $28.83
+37.41%
$24.9 million $368,202
Jan 27, 2022 $20.97
-4.91%
$18.11 million $136,806
Jan 26, 2022 $22.04
-8.69%
$19.01 million $294,042
Jan 25, 2022 $24.12
-0.31%
$20.81 million $353,748
Jan 24, 2022 $24.24
-13.77%
$20.87 million $534,842
Jan 23, 2022 $28.12
+4.70%
$24.21 million $267,067
Jan 22, 2022 $26.86
-20.89%
$23.12 million $679,047
Jan 21, 2022 $33.94
-17.30%
$29.21 million $884,356
Jan 20, 2022 $41.07
+3.10%
$35.33 million $865,808
Jan 19, 2022 $39.86
+23.62%
$34.25 million $578,758
Jan 18, 2022 $32.23
-9.73%
$27.68 million $534,347
Jan 17, 2022 $35.71
-5.12%
$30.63 million $508,590
Jan 16, 2022 $37.66
-5.53%
$32.27 million $690,912
Jan 15, 2022 $39.87
-9.25%
$34.16 million $266,128
Jan 14, 2022 $43.92
-3.61%
$37.62 million $288,768
Jan 13, 2022 $45.56
-15.50%
$39 million $889,777
Jan 12, 2022 $53.92
+14.70%
$46.13 million $857,223
Jan 11, 2022 $47.01
+7.10%
$40.19 million $536,930
Jan 10, 2022 $43.9
+2.37%
$37.5 million $2.03 million
Jan 9, 2022 $42.87
+31.23%
$36.6 million $845,147
Jan 8, 2022 $32.68
-28.23%
$27.89 million $1.1 million
Jan 7, 2022 $45.54
+5.66%
$38.81 million $3.25 million
Jan 6, 2022 $43.1
+41.01%
$36.71 million $1.68 million
Jan 5, 2022 $30.57
+0.87%
$26.01 million $1.18 million
Jan 4, 2022 $30.31
-3.33%
$25.76 million $214,578
Jan 3, 2022 $31.3
+20.44%
$26.58 million $1.36 million
Jan 2, 2022 $26.01
+16.13%
$22.08 million $381,847
Jan 1, 2022 $22.4
+16.27%
$19 million $384,455
Dec 31, 2021 $19.25
-5.33%
$16.31 million $109,076
Dec 30, 2021 $20.33
-7.28%
$17.23 million $189,155
Dec 29, 2021 $21.93
-5.14%
$18.58 million $110,096
Dec 28, 2021 $23.13
-16.58%
$19.57 million $225,622
Dec 27, 2021 $27.73
+10.51%
$23.44 million $972,918
Dec 26, 2021 $25.01
+34.09%
$21.13 million $429,426
Dec 25, 2021 $18.66
+0.02%
$15.69 million $37,533
Dec 24, 2021 $18.65
-4.91%
$15.68 million $174,238
Dec 23, 2021 $19.63
+0.34%
$16.49 million $115,072
Dec 22, 2021 $19.55
-3.27%
$16.41 million $82,057
Dec 21, 2021 $20.2
+24.90%
$16.95 million $756,901
Dec 20, 2021 $16.15
-3.91%
$13.53 million $119,848
Dec 19, 2021 $16.83
-0.47%
$14.09 million $103,468
Dec 18, 2021 $16.91
+3.49%
$14.16 million $85,919
Dec 17, 2021 $16.36
-2.01%
$13.68 million $116,846
Dec 16, 2021 $16.7
-1.96%
$13.96 million $161,448
Dec 15, 2021 $17.04
+4.27%
$14.22 million $134,654