Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2021 $17.41
+1.43%
$10.8 million $527,509
May 24, 2021 $17.17
+47.23%
$10.65 million $559,638
May 23, 2021 $11.66
-15.79%
$7.22 million $457,661
May 22, 2021 $13.88
-7.76%
$8.59 million $384,589
May 21, 2021 $14.96
-34.56%
$9.25 million $663,777
May 20, 2021 $22.88
+51.58%
$14.14 million $1.32 million
May 19, 2021 $15.14
-15.92%
$9.25 million $1.27 million
May 18, 2021 $17.94
-26.14%
$10.93 million $633,153
May 17, 2021 $24.28
-3.46%
$14.79 million $364,614
May 16, 2021 $25.21
-0.04%
$15.34 million $466,188
May 15, 2021 $25.22
-12.31%
$15.33 million $374,688
May 14, 2021 $28.75
+1.57%
$17.45 million $921,459
May 13, 2021 $28.4
-12.27%
$17.24 million $652,153
May 12, 2021 $32.37
-7.67%
$19.63 million $729,261
May 11, 2021 $35.01
+3.37%
$21.22 million $1.33 million
May 10, 2021 $33.87
-2.94%
$20.5 million $683,861
May 9, 2021 $34.83
-7.60%
$21.08 million $666,123
May 8, 2021 $37.66
+6.45%
$22.57 million $629,169
May 7, 2021 $35.48
-3.42%
$21.26 million $599,039
May 6, 2021 $36.92
-3.97%
$22.09 million $479,778
May 5, 2021 $38.48
+7.20%
$23 million $371,965
May 4, 2021 $35.94
-10.69%
$21.46 million $1.11 million
May 3, 2021 $40.24
+24.52%
$24.01 million $819,190
May 2, 2021 $32.32
+3.03%
$19.26 million $433,710
May 1, 2021 $31.37
+3.07%
$18.68 million $835,511
Apr 30, 2021 $30.41
+22.53%
$18.08 million $892,349
Apr 29, 2021 $24.74
-12.35%
$14.69 million $782,612
Apr 28, 2021 $28.2
-14.99%
$16.3 million $1.06 million
Apr 27, 2021 $33.11
-3.78%
$19.12 million $957,992
Apr 26, 2021 $34.39
+19.33%
$19.84 million $1.36 million
Apr 25, 2021 $28.8
+7.33%
$16.59 million $450,375
Apr 24, 2021 $26.9
-4.91%
$15.45 million $269,784
Apr 23, 2021 $28.24
-10.47%
$16.22 million $523,631
Apr 22, 2021 $31.62
-5.80%
$18.16 million $913,641
Apr 21, 2021 $33.57
+4.74%
$19.25 million $617,522
Apr 20, 2021 $32.12
-3.99%
$18.41 million $810,145
Apr 19, 2021 $33.46
-9.60%
$19.15 million $1.09 million
Apr 18, 2021 $37.05
-2.94%
$21.19 million $1.18 million
Apr 17, 2021 $38.23
-4.34%
$21.82 million $597,104
Apr 16, 2021 $39.91
-12.17%
$22.78 million $1.05 million
Apr 15, 2021 $45.58
+25.64%
$25.93 million $1.31 million
Apr 14, 2021 $36.29
-15.23%
$20.64 million $2.35 million
Apr 13, 2021 $42.8
-7.16%
$24.35 million $1.92 million
Apr 12, 2021 $46.1
-4.89%
$26.19 million $1.79 million
Apr 11, 2021 $48.55
-6.83%
$27.55 million $1.02 million
Apr 10, 2021 $52.21
-6.59%
$29.61 million $1.28 million
Apr 9, 2021 $55.8
-12.60%
$31.6 million $1.21 million
Apr 8, 2021 $63.86
+7.86%
$36.12 million $1.71 million
Apr 7, 2021 $59.48
-9.42%
$33.61 million $3.95 million
Apr 6, 2021 $65.76
+2.42%
$37.12 million $3.89 million