Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2021 $64.12
-16.30%
$36.15 million $3.25 million
Apr 4, 2021 $75.92
+1.15%
$42.76 million $1.58 million
Apr 3, 2021 $75.34
-6.24%
$42.39 million $1.33 million
Apr 2, 2021 $80.44
-3.48%
$45.22 million $2.5 million
Apr 1, 2021 $83.31
-2.32%
$45.87 million $2.07 million
Mar 30, 2021 $102.37
-0.36%
$56.23 million $1.34 million
Mar 29, 2021 $104.13
+8.67%
$57.13 million $1.95 million
Mar 28, 2021 $96.25
-0.98%
$52.76 million $2.38 million
Mar 27, 2021 $97.01
+5.02%
$53.1 million $1.63 million
Mar 26, 2021 $92.53
+9.44%
$50.59 million $4.56 million
Mar 25, 2021 $82.53
-2.40%
$45.07 million $2.67 million
Mar 24, 2021 $84.64
-5.74%
$46.16 million $4.4 million
Mar 23, 2021 $90.04
+8.52%
$49.06 million $4.94 million
Mar 22, 2021 $82.86
+4.84%
$45.1 million $5.89 million
Mar 21, 2021 $79.42
+18.02%
$43.18 million $2.85 million
Mar 20, 2021 $67.56
-10.72%
$36.69 million $4.66 million
Mar 19, 2021 $75.46
-8.09%
$40.93 million $4.25 million
Mar 18, 2021 $81.97
-7.43%
$44.41 million $1.36 million
Mar 17, 2021 $89.24
-0.83%
$48.3 million $2.15 million
Mar 16, 2021 $90.11
-10.04%
$48.72 million $3.22 million
Mar 15, 2021 $100.91
-10.73%
$54.5 million $4.14 million
Mar 14, 2021 $113.02
+21.67%
$60.96 million $8.54 million
Mar 13, 2021 $95.27
+10.64%
$51.33 million $4.16 million
Mar 12, 2021 $86.15
+34.88%
$45.75 million $6.09 million
Mar 11, 2021 $63.81
+18.19%
$33.85 million $3.02 million
Mar 10, 2021 $53.96
-19.30%
$28.61 million $2.12 million
Mar 9, 2021 $67.34
+8.28%
$-- $3.11 million
Download