Muse Historical Data

MUSE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.59
+0.00%
$ 489,556 $ 13,327
Dec 22, 11 PM $ 0.59
+0.03%
$ 489,556 $ 13,235
Dec 22, 10 PM $ 0.59
-3.02%
$ 489,391 $ 13,067
Dec 22, 9 PM $ 0.607
-8.40%
$ 503,487 $ 13,110
Dec 22, 8 PM $ 0.663
-0.21%
$ 549,673 $ 12,898
Dec 22, 7 PM $ 0.664
-1.70%
$ 550,834 $ 13,009
Dec 22, 6 PM $ 0.676
+0.63%
$ 560,370 $ 12,979
Dec 22, 5 PM $ 0.672
+0.21%
$ 556,887 $ 12,794
Dec 22, 4 PM $ 0.672
+0.00%
$ 556,887 $ 12,841
Dec 22, 3 PM $ 0.672
+0.22%
$ 556,887 $ 12,799
Dec 22, 2 PM $ 0.67
-0.22%
$ 555,643 $ 12,804
Dec 22, 1 PM $ 0.67
-1.31%
$ 555,643 $ 14,250
Dec 22, 12 PM $ 0.679
-0.21%
$ 563,023 $ 13,693
Dec 22, 11 AM $ 0.68
+0.21%
$ 564,184 $ 13,698
Dec 22, 10 AM $ 0.679
-0.06%
$ 563,023 $ 14,249
Dec 22, 9 AM $ 0.679
+0.92%
$ 563,355 $ 14,224
Dec 22, 8 AM $ 0.673
+0.21%
$ 558,214 $ 14,308
Dec 22, 7 AM $ 0.672
+3.01%
$ 557,053 $ 14,312
Dec 22, 6 AM $ 0.652
+0.18%
$ 540,801 $ 14,126
Dec 22, 5 AM $ 0.651
-0.18%
$ 539,806 $ 14,098
Dec 22, 4 AM $ 0.652
+0.20%
$ 540,801 $ 14,026
Dec 22, 3 AM $ 0.652
+0.00%
$ 540,801 $ 14,110
Dec 22, 2 AM $ 0.652
+0.00%
$ 540,801 $ 14,056
Dec 22, 1 AM $ 0.652
+0.00%
$ 540,801 $ 13,943
Dec 22, 12 AM $ 0.652
+0.00%
$ 540,801 $ 13,947
Dec 21, 11 PM $ 0.652
+2.05%
$ 540,801 $ 14,040
Dec 21, 10 PM $ 0.639
-0.02%
$ 529,938 $ 14,012
Dec 21, 9 PM $ 0.639
+4.09%
$ 530,021 $ 13,837
Dec 21, 8 PM $ 0.614
+0.23%
$ 509,208 $ 14,399
Dec 21, 7 PM $ 0.613
-0.23%
$ 508,047 $ 14,424
Dec 21, 6 PM $ 0.614
+0.23%
$ 509,208 $ 14,498
Dec 21, 5 PM $ 0.613
+0.13%
$ 508,047 $ 14,665
Dec 21, 4 PM $ 0.612
-1.62%
$ 507,384 $ 14,869
Dec 21, 3 PM $ 0.622
-0.42%
$ 515,759 $ 17,316
Dec 21, 2 PM $ 0.625
-1.67%
$ 517,915 $ 17,312
Dec 21, 1 PM $ 0.635
+0.00%
$ 526,704 $ 15,895
Dec 21, 12 PM $ 0.635
-1.38%
$ 526,704 $ 15,916
Dec 21, 11 AM $ 0.644
-1.26%
$ 534,084 $ 15,915
Dec 21, 10 AM $ 0.652
-1.29%
$ 540,884 $ 15,311
Dec 21, 9 AM $ 0.659
+0.81%
$ 546,688 $ 15,280
Dec 21, 8 AM $ 0.641
-0.33%
$ 531,597 $ 15,272
Dec 21, 7 AM $ 0.643
+0.20%
$ 533,338 $ 15,186
Dec 21, 6 AM $ 0.642
+0.00%
$ 532,260 $ 15,228
Dec 21, 5 AM $ 0.643
-1.27%
$ 533,338 $ 15,273
Dec 21, 4 AM $ 0.651
+0.00%
$ 540,220 $ 15,349
Dec 21, 3 AM $ 0.651
+0.00%
$ 540,220 $ 15,313
Dec 21, 2 AM $ 0.651
-0.21%
$ 540,220 $ 15,273
Dec 21, 1 AM $ 0.653
+0.00%
$ 541,381 $ 15,306
Dec 21, 12 AM $ 0.653
+0.21%
$ 541,381 $ 15,292
Dec 20, 11 PM $ 0.651
+0.00%
$ 541,381 $ 15,193