Muse Historical Data

MUSE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.308
-4.08%
$ 255,060 $ 9,389
Feb 22, 12 AM $ 0.321
-1.57%
$ 265,923 $ 9,295
Feb 21, 11 PM $ 0.326
+0.00%
$ 270,152 $ 9,247
Feb 21, 10 PM $ 0.326
+0.00%
$ 270,152 $ 9,272
Feb 21, 9 PM $ 0.326
+0.00%
$ 270,152 $ 9,180
Feb 21, 8 PM $ 0.326
+0.25%
$ 270,152 $ 9,316
Feb 21, 7 PM $ 0.325
+0.00%
$ 269,488 $ 9,443
Feb 21, 6 PM $ 0.325
+0.00%
$ 269,488 $ 9,339
Feb 21, 5 PM $ 0.325
+0.00%
$ 269,488 $ 9,409
Feb 21, 4 PM $ 0.325
+0.00%
$ 269,488 $ 9,407
Feb 21, 3 PM $ 0.325
+0.00%
$ 269,488 $ 9,277
Feb 21, 2 PM $ 0.325
+5.25%
$ 269,488 $ 9,308
Feb 21, 1 PM $ 0.309
+0.49%
$ 256,055 $ 9,289
Feb 21, 12 PM $ 0.31
-3.25%
$ 256,719 $ 9,231
Feb 21, 11 AM $ 0.32
-3.47%
$ 265,342 $ 9,394
Feb 21, 10 AM $ 0.332
+0.00%
$ 274,878 $ 9,580
Feb 21, 9 AM $ 0.332
+6.59%
$ 274,878 $ 9,593
Feb 21, 8 AM $ 0.311
+0.00%
$ 257,879 $ 9,454
Feb 21, 7 AM $ 0.311
+0.00%
$ 257,879 $ 9,508
Feb 21, 6 AM $ 0.311
-1.40%
$ 257,879 $ 9,405
Feb 21, 5 AM $ 0.315
+0.38%
$ 261,528 $ 9,296
Feb 21, 4 AM $ 0.314
-5.19%
$ 260,533 $ 9,394
Feb 21, 3 AM $ 0.331
+6.39%
$ 274,795 $ 9,431
Feb 21, 2 AM $ 0.311
+0.00%
$ 258,294 $ 9,429
Feb 21, 1 AM $ 0.311
-0.70%
$ 258,294 $ 9,393
Feb 21, 12 AM $ 0.314
-5.68%
$ 260,118 $ 9,517
Feb 20, 11 PM $ 0.333
+0.21%
$ 275,790 $ 9,512
Feb 20, 10 PM $ 0.332
+0.00%
$ 275,210 $ 9,484
Feb 20, 9 PM $ 0.332
-0.21%
$ 275,210 $ 9,481
Feb 20, 8 PM $ 0.333
+0.00%
$ 275,790 $ 9,372
Feb 20, 7 PM $ 0.333
+0.00%
$ 275,790 $ 9,257
Feb 20, 6 PM $ 0.333
+0.00%
$ 275,790 $ 9,263
Feb 20, 5 PM $ 0.333
+0.21%
$ 275,790 $ 9,362
Feb 20, 4 PM $ 0.332
+0.00%
$ 275,210 $ 9,488
Feb 20, 3 PM $ 0.333
+0.21%
$ 275,790 $ 9,622
Feb 20, 2 PM $ 0.332
+9.50%
$ 275,210 $ 9,568
Feb 20, 1 PM $ 0.304
+0.23%
$ 251,909 $ 9,588
Feb 20, 12 PM $ 0.303
-1.59%
$ 251,329 $ 9,532
Feb 20, 11 AM $ 0.308
-6.81%
$ 255,392 $ 9,400
Feb 20, 10 AM $ 0.331
+5.49%
$ 274,049 $ 9,164
Feb 20, 9 AM $ 0.313
+0.00%
$ 259,787 $ 9,160
Feb 20, 8 AM $ 0.313
+0.22%
$ 259,787 $ 9,290
Feb 20, 7 AM $ 0.313
+0.00%
$ 259,206 $ 9,339
Feb 20, 6 AM $ 0.313
+0.00%
$ 259,206 $ 9,395
Feb 20, 5 AM $ 0.313
-2.07%
$ 259,206 $ 9,483
Feb 20, 4 AM $ 0.319
-0.41%
$ 264,679 $ 9,477
Feb 20, 3 AM $ 0.321
-3.49%
$ 266,254 $ 9,347
Feb 20, 2 AM $ 0.333
+0.24%
$ 275,873 $ 9,411
Feb 20, 1 AM $ 0.316
+0.03%
$ 262,274 $ 9,464
Feb 20, 12 AM $ 0.316
-1.22%
$ 262,191 $ 9,398