Muse Historical Data

MUSE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.651
+0.00%
$ 541,381 $ 15,193
Dec 20, 10 PM $ 0.651
-1.41%
$ 540,220 $ 15,239
Dec 20, 9 PM $ 0.661
+0.90%
$ 547,932 $ 15,523
Dec 20, 8 PM $ 0.658
+0.03%
$ 545,610 $ 15,006
Dec 20, 6 PM $ 0.683
+0.00%
$ 566,671 $ 14,667
Dec 20, 5 PM $ 0.674
+4.07%
$ 559,126 $ 14,960
Dec 20, 4 PM $ 0.65
+10.53%
$ 538,976 $ 14,819
Dec 20, 3 PM $ 0.588
-1.74%
$ 487,649 $ 12,447
Dec 20, 2 PM $ 0.599
+0.20%
$ 496,273 $ 12,485
Dec 20, 1 PM $ 0.597
-0.20%
$ 495,278 $ 12,425
Dec 20, 12 PM $ 0.599
+0.20%
$ 496,273 $ 12,350
Dec 20, 11 AM $ 0.599
+0.00%
$ 496,273 $ 12,319
Dec 20, 10 AM $ 0.599
+0.20%
$ 496,273 $ 12,358
Dec 20, 9 AM $ 0.597
-0.35%
$ 495,278 $ 12,366
Dec 20, 8 AM $ 0.601
+1.81%
$ 498,097 $ 12,352
Dec 20, 7 AM $ 0.59
+0.00%
$ 489,225 $ 12,308
Dec 20, 6 AM $ 0.59
+2.40%
$ 489,225 $ 12,321
Dec 20, 5 AM $ 0.576
-0.21%
$ 477,782 $ 12,271
Dec 20, 4 AM $ 0.577
-0.65%
$ 478,777 $ 12,160
Dec 20, 3 AM $ 0.581
+0.00%
$ 481,928 $ 12,208
Dec 20, 2 AM $ 0.581
+0.22%
$ 481,928 $ 12,289
Dec 20, 1 AM $ 0.58
+0.00%
$ 480,850 $ 12,309
Dec 20, 12 AM $ 0.58
+2.64%
$ 480,850 $ 12,339
Dec 19, 11 PM $ 0.565
+2.02%
$ 468,495 $ 12,411
Dec 19, 10 PM $ 0.554
+6.07%
$ 459,208 $ 12,407
Dec 19, 9 PM $ 0.522
+0.00%
$ 432,922 $ 12,204
Dec 19, 8 PM $ 0.522
+0.00%
$ 432,922 $ 12,184
Dec 19, 7 PM $ 0.521
+0.00%
$ 432,010 $ 12,218
Dec 19, 6 PM $ 0.522
-1.60%
$ 432,922 $ 12,227
Dec 19, 5 PM $ 0.531
+1.74%
$ 439,971 $ 12,207
Dec 19, 4 PM $ 0.521
-0.11%
$ 432,425 $ 11,941
Dec 19, 3 PM $ 0.522
+0.00%
$ 432,425 $ 11,815
Dec 19, 2 PM $ 0.522
+1.64%
$ 432,922 $ 11,736
Dec 19, 1 PM $ 0.514
+0.10%
$ 426,040 $ 11,687
Dec 19, 12 PM $ 0.513
+0.00%
$ 425,626 $ 11,635
Dec 19, 11 AM $ 0.513
-1.82%
$ 425,626 $ 11,597
Dec 19, 10 AM $ 0.522
-0.21%
$ 432,591 $ 11,523
Dec 19, 9 AM $ 0.523
+0.00%
$ 433,503 $ 11,499
Dec 19, 8 AM $ 0.523
+0.00%
$ 433,503 $ 11,398
Dec 19, 7 AM $ 0.523
+0.99%
$ 433,503 $ 11,496
Dec 19, 6 AM $ 0.519
+0.23%
$ 430,269 $ 11,579
Dec 19, 5 AM $ 0.518
+0.00%
$ 429,274 $ 11,568
Dec 19, 4 AM $ 0.518
-0.23%
$ 429,274 $ 11,577
Dec 19, 3 AM $ 0.519
+4.15%
$ 430,269 $ 11,603
Dec 19, 2 AM $ 0.498
-0.20%
$ 413,105 $ 11,541
Dec 19, 1 AM $ 0.499
+0.00%
$ 413,934 $ 11,643
Dec 19, 12 AM $ 0.499
+0.00%
$ 413,934 $ 11,641
Dec 18, 11 PM $ 0.499
-1.48%
$ 413,934 $ 11,715
Dec 18, 10 PM $ 0.508
+0.24%
$ 421,148 $ 11,671
Dec 18, 9 PM $ 0.507
+0.00%
$ 420,153 $ 11,667