Muse Historical Data

MUSE Page 60
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $0.328
+0.00%
$272,225 $10,175
Apr 15, 9 AM $0.328
+0.86%
$272,225 $10,085
Apr 15, 8 AM $0.326
+4.26%
$269,903 $10,078
Apr 15, 7 AM $0.312
+0.26%
$258,875 $10,064
Apr 15, 6 AM $0.311
-1.52%
$258,211 $10,171
Apr 15, 5 AM $0.316
-3.42%
$262,191 $10,205
Apr 15, 4 AM $0.327
+0.00%
$271,478 $10,120
Apr 15, 3 AM $0.327
+4.47%
$271,478 $10,149
Apr 15, 2 AM $0.313
-0.22%
$259,870 $10,072
Apr 15, 1 AM $0.314
-1.57%
$260,450 $10,080
Apr 15, 12 AM $0.319
-1.15%
$264,596 $10,004
Apr 14, 11 PM $0.323
+0.25%
$267,664 $9,911
Apr 14, 10 PM $0.322
+0.00%
$267,001 $10,003
Apr 14, 9 PM $0.322
-0.25%
$267,001 $10,076
Apr 14, 8 PM $0.323
+0.25%
$267,664 $10,136
Apr 14, 7 PM $0.322
+0.00%
$267,001 $10,148
Apr 14, 6 PM $0.322
-0.25%
$267,001 $10,172
Apr 14, 5 PM $0.323
+0.25%
$267,664 $10,143
Apr 14, 4 PM $0.322
-0.25%
$267,001 $10,073
Apr 14, 3 PM $0.323
-1.47%
$267,664 $10,073
Apr 14, 2 PM $0.328
+3.97%
$271,644 $10,099
Apr 14, 1 PM $0.315
-4.11%
$261,279 $9,942
Apr 14, 12 PM $0.329
+3.66%
$272,473 $10,056
Apr 14, 11 AM $0.317
-0.25%
$262,855 $10,024
Apr 14, 10 AM $0.318
-2.93%
$263,518 $9,991
Apr 14, 9 AM $0.327
-0.24%
$271,478 $9,992
Apr 14, 8 AM $0.328
+3.86%
$272,142 $10,042
Apr 14, 7 AM $0.316
+0.25%
$262,025 $9,985
Apr 14, 6 AM $0.315
-4.05%
$261,362 $9,885
Apr 14, 5 AM $0.329
+0.21%
$272,390 $9,927
Apr 14, 4 AM $0.328
+4.56%
$271,810 $9,863
Apr 14, 3 AM $0.313
+0.68%
$259,289 $9,887
Apr 14, 2 AM $0.311
-4.87%
$257,548 $9,891
Apr 14, 1 AM $0.327
+3.52%
$270,732 $9,857
Apr 14, 12 AM $0.315
-2.26%
$261,528 $9,790
Apr 13, 11 PM $0.323
+3.13%
$267,581 $9,914
Apr 13, 10 PM $0.313
-0.22%
$259,455 $9,854
Apr 13, 9 PM $0.314
+0.00%
$260,035 $9,706
Apr 13, 8 PM $0.314
+0.22%
$260,035 $9,678
Apr 13, 7 PM $0.313
+0.00%
$259,455 $9,712
Apr 13, 6 PM $0.313
+0.00%
$259,455 $9,626
Apr 13, 5 PM $0.313
-0.22%
$259,455 $9,680
Apr 13, 4 PM $0.314
+0.22%
$260,035 $9,740
Apr 13, 3 PM $0.313
-0.22%
$259,455 $9,734
Apr 13, 2 PM $0.313
+2.76%
$259,455 $9,665
Apr 13, 1 PM $0.304
-2.28%
$252,490 $9,847
Apr 13, 12 PM $0.312
+0.26%
$258,377 $9,810
Apr 13, 11 AM $0.311
+2.71%
$257,714 $9,774
Apr 13, 10 AM $0.303
-0.23%
$250,914 $9,787
Apr 13, 9 AM $0.303
-2.48%
$251,495 $9,811