Muse Historical Data

MUSE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.316
-1.22%
$ 262,191 $ 9,398
Feb 19, 11 PM $ 0.32
+0.16%
$ 265,425 $ 9,497
Feb 19, 10 PM $ 0.32
+0.00%
$ 265,674 $ 9,669
Feb 19, 9 PM $ 0.32
-1.35%
$ 265,674 $ 9,718
Feb 19, 8 PM $ 0.326
+0.00%
$ 269,903 $ 9,810
Feb 19, 7 PM $ 0.326
+0.00%
$ 269,903 $ 9,788
Feb 19, 6 PM $ 0.326
-2.02%
$ 269,903 $ 9,782
Feb 19, 5 PM $ 0.332
+0.06%
$ 275,458 $ 9,693
Feb 19, 4 PM $ 0.332
-0.21%
$ 275,293 $ 9,517
Feb 19, 3 PM $ 0.333
+0.00%
$ 275,873 $ 9,557
Feb 19, 2 PM $ 0.333
+7.29%
$ 275,873 $ 9,533
Feb 19, 1 PM $ 0.31
-1.05%
$ 257,133 $ 9,435
Feb 19, 12 PM $ 0.313
-0.54%
$ 259,870 $ 9,482
Feb 19, 11 AM $ 0.341
+0.00%
$ 282,341 $ 9,472
Feb 19, 10 AM $ 0.341
+0.00%
$ 282,341 $ 9,491
Feb 19, 9 AM $ 0.341
+7.94%
$ 283,004 $ 9,597
Feb 19, 8 AM $ 0.316
+0.00%
$ 262,191 $ 9,521
Feb 19, 7 AM $ 0.317
+0.22%
$ 262,772 $ 9,500
Feb 19, 6 AM $ 0.316
-3.95%
$ 262,191 $ 9,548
Feb 19, 5 AM $ 0.329
-0.96%
$ 272,971 $ 9,569
Feb 19, 4 AM $ 0.332
-0.24%
$ 275,624 $ 9,509
Feb 19, 3 AM $ 0.333
+6.83%
$ 276,288 $ 9,579
Feb 19, 2 AM $ 0.312
+0.00%
$ 258,626 $ 9,520
Feb 19, 1 AM $ 0.312
-1.20%
$ 259,206 $ 9,459
Feb 19, 12 AM $ 0.316
-2.92%
$ 261,777 $ 9,567
Feb 18, 11 PM $ 0.325
+3.63%
$ 268,991 $ 9,747
Feb 18, 10 PM $ 0.314
+0.22%
$ 260,201 $ 9,624
Feb 18, 9 PM $ 0.313
-1.54%
$ 259,621 $ 9,614
Feb 18, 8 PM $ 0.318
+0.00%
$ 263,684 $ 9,521
Feb 18, 7 PM $ 0.318
+0.00%
$ 263,684 $ 9,590
Feb 18, 6 PM $ 0.319
+0.25%
$ 264,347 $ 9,636
Feb 18, 5 PM $ 0.318
-2.42%
$ 263,684 $ 9,610
Feb 18, 4 PM $ 0.326
+2.16%
$ 270,234 $ 9,787
Feb 18, 3 PM $ 0.319
-0.22%
$ 264,513 $ 10,010
Feb 18, 2 PM $ 0.32
+0.22%
$ 265,093 $ 10,049
Feb 18, 1 PM $ 0.319
+0.00%
$ 264,513 $ 9,712
Feb 18, 12 PM $ 0.319
+0.00%
$ 264,513 $ 9,710
Feb 18, 11 AM $ 0.319
-3.83%
$ 264,513 $ 9,543
Feb 18, 10 AM $ 0.332
+0.24%
$ 275,044 $ 9,500
Feb 18, 9 AM $ 0.332
+6.31%
$ 275,044 $ 9,448
Feb 18, 8 AM $ 0.312
+0.00%
$ 258,709 $ 9,372
Feb 18, 7 AM $ 0.328
+1.96%
$ 272,307 $ 9,315
Feb 18, 6 AM $ 0.322
+0.00%
$ 267,084 $ 9,201
Feb 18, 4 AM $ 0.332
+5.44%
$ 274,961 $ 9,094
Feb 18, 3 AM $ 0.315
-0.22%
$ 260,782 $ 8,975
Feb 18, 2 AM $ 0.315
+0.00%
$ 260,782 $ 8,941
Feb 18, 1 AM $ 0.315
+0.00%
$ 260,782 $ 8,901
Feb 18, 12 AM $ 0.296
-0.03%
$ 245,110 $ 8,811
Feb 17, 11 PM $ 0.296
+0.00%
$ 244,695 $ 8,606
Feb 17, 10 PM $ 0.296
+0.00%
$ 245,193 $ 8,567