Muse Historical Data

MUSE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.507
+0.00%
$ 420,153 $ 11,667
Dec 18, 8 PM $ 0.507
-1.55%
$ 420,153 $ 11,687
Dec 18, 7 PM $ 0.515
-0.79%
$ 426,786 $ 11,664
Dec 18, 6 PM $ 0.519
-0.23%
$ 430,186 $ 11,701
Dec 18, 5 PM $ 0.52
-1.61%
$ 431,181 $ 11,780
Dec 18, 4 PM $ 0.528
+1.50%
$ 438,229 $ 11,796
Dec 18, 3 PM $ 0.521
+0.21%
$ 431,762 $ 11,833
Dec 18, 2 PM $ 0.521
+0.00%
$ 431,762 $ 11,997
Dec 18, 1 PM $ 0.521
+0.00%
$ 431,762 $ 13,534
Dec 18, 12 PM $ 0.521
+2.86%
$ 431,762 $ 13,601
Dec 18, 11 AM $ 0.506
+0.22%
$ 418,826 $ 13,576
Dec 18, 10 AM $ 0.506
+0.22%
$ 419,738 $ 13,626
Dec 18, 9 AM $ 0.506
+0.22%
$ 419,738 $ 13,671
Dec 18, 8 AM $ 0.505
+0.00%
$ 418,826 $ 13,723
Dec 18, 7 AM $ 0.506
-1.86%
$ 419,738 $ 13,669
Nov 26, 7 PM $ 2.86
+1.17%
$ 2.37 million $ 170,458
Nov 26, 6 PM $ 2.83
+0.53%
$ 2.34 million $ 165,118
Nov 26, 5 PM $ 2.81
-0.71%
$ 2.33 million $ 168,183
Nov 26, 4 PM $ 2.68
-9.34%
$ 2.22 million $ 162,937
Nov 26, 3 PM $ 2.96
+0.03%
$ 2.35 million $ 180,900
Nov 26, 2 PM $ 2.95
-2.28%
$ 2.45 million $ 190,372
Nov 26, 1 PM $ 3.02
+6.11%
$ 2.51 million $ 184,913
Nov 26, 12 PM $ 2.85
-8.16%
$ 2.36 million $ 177,362
Nov 26, 11 AM $ 3.1
+10.00%
$ 2.57 million $ 194,870
Nov 26, 10 AM $ 2.82
-2.89%
$ 2.34 million $ 176,970
Nov 26, 9 AM $ 2.9
+0.00%
$ 2.41 million $ 206,372
Nov 26, 8 AM $ 2.9
+4.46%
$ 2.41 million $ 214,015
Nov 26, 7 AM $ 2.78
-4.24%
$ 2.31 million $ 201,167
Nov 26, 6 AM $ 2.9
+4.12%
$ 2.41 million $ 213,755
Nov 26, 5 AM $ 2.79
+1.90%
$ 2.31 million $ 206,845
Nov 26, 4 AM $ 2.74
-3.32%
$ 2.27 million $ 206,155
Nov 26, 3 AM $ 2.83
-0.28%
$ 2.35 million $ 211,849
Nov 26, 2 AM $ 2.84
-0.07%
$ 2.35 million $ 221,627
Nov 26, 1 AM $ 2.84
+2.53%
$ 2.35 million $ 223,516
Nov 26, 12 AM $ 2.77
-1.07%
$ 2.3 million $ 234,884
Nov 25, 11 PM $ 2.8
+2.08%
$ 2.32 million $ 241,243
Nov 25, 10 PM $ 2.74
+3.98%
$ 2.17 million $ 229,347
Nov 25, 9 PM $ 2.9
+4.66%
$ 2.4 million $ 235,614
Nov 25, 8 PM $ 2.77
-10.36%
$ 2.3 million $ 219,744
Nov 25, 7 PM $ 3.09
-0.99%
$ 2.56 million $ 255,022
Nov 25, 6 PM $ 3.12
+4.00%
$ 2.52 million $ 266,793
Nov 25, 5 PM $ 3
-1.25%
$ 2.49 million $ 304,741
Nov 25, 4 PM $ 3.04
-3.56%
$ 2.52 million $ 328,071
Nov 25, 3 PM $ 3.15
+5.81%
$ 2.61 million $ 375,433
Nov 25, 2 PM $ 2.98
-4.89%
$ 2.47 million $ 395,412
Nov 25, 1 PM $ 3.13
-0.95%
$ 2.6 million $ 476,910
Nov 25, 12 PM $ 3.16
+0.54%
$ 2.62 million $ 585,395
Nov 25, 11 AM $ 3.14
+2.65%
$ 2.61 million $ 778,353
Nov 25, 10 AM $ 3.01
-1.70%
$ 2.36 million $ 748,303
Nov 25, 9 AM $ 3.06
-0.62%
$ 2.54 million $ 746,384