Muse Historical Data

MUSE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.296
+0.00%
$ 244,695 $ 8,606
Feb 17, 10 PM $ 0.296
+0.00%
$ 245,193 $ 8,567
Feb 17, 9 PM $ 0.296
+0.00%
$ 245,193 $ 8,574
Feb 17, 8 PM $ 0.296
+0.00%
$ 245,193 $ 8,580
Feb 17, 7 PM $ 0.296
-1.76%
$ 245,193 $ 8,618
Feb 17, 6 PM $ 0.301
+2.28%
$ 249,588 $ 8,563
Feb 17, 5 PM $ 0.294
+0.00%
$ 244,032 $ 8,614
Feb 17, 4 PM $ 0.294
+3.63%
$ 244,032 $ 8,604
Feb 17, 3 PM $ 0.284
+0.25%
$ 235,491 $ 8,346
Feb 17, 2 PM $ 0.283
-5.66%
$ 234,911 $ 8,370
Feb 17, 1 PM $ 0.3
+0.07%
$ 249,007 $ 8,657
Feb 17, 12 PM $ 0.3
+0.00%
$ 248,841 $ 8,636
Feb 17, 11 AM $ 0.3
-0.17%
$ 248,841 $ 8,752
Feb 17, 10 AM $ 0.301
+0.13%
$ 249,256 $ 8,904
Feb 17, 9 AM $ 0.3
+0.00%
$ 248,924 $ 8,947
Feb 17, 8 AM $ 0.3
-0.07%
$ 248,924 $ 8,975
Feb 17, 7 AM $ 0.3
+0.00%
$ 249,090 $ 8,944
Feb 17, 6 AM $ 0.3
-0.36%
$ 249,090 $ 9,007
Feb 17, 5 AM $ 0.301
-0.26%
$ 250,002 $ 9,157
Feb 17, 4 AM $ 0.302
+0.10%
$ 250,665 $ 9,124
Feb 17, 3 AM $ 0.302
+0.00%
$ 250,417 $ 9,157
Feb 17, 2 AM $ 0.302
+0.00%
$ 250,417 $ 9,159
Feb 17, 1 AM $ 0.302
+0.00%
$ 250,417 $ 9,212
Feb 17, 12 AM $ 0.302
+0.00%
$ 250,417 $ 9,213
Feb 16, 11 PM $ 0.302
-0.79%
$ 250,997 $ 9,335
Feb 16, 10 PM $ 0.304
+0.00%
$ 252,407 $ 9,432
Feb 16, 9 PM $ 0.304
+0.00%
$ 252,407 $ 9,347
Feb 16, 8 PM $ 0.304
+0.23%
$ 252,407 $ 9,346
Feb 16, 7 PM $ 0.304
-1.14%
$ 251,826 $ 9,290
Feb 16, 6 PM $ 0.306
-0.26%
$ 254,065 $ 9,276
Feb 16, 5 PM $ 0.307
+0.00%
$ 254,729 $ 9,587
Feb 16, 4 PM $ 0.307
+0.00%
$ 254,729 $ 9,556
Feb 16, 3 PM $ 0.307
-1.95%
$ 254,729 $ 9,496
Feb 16, 2 PM $ 0.313
-0.25%
$ 259,787 $ 9,430
Feb 16, 1 PM $ 0.314
-3.26%
$ 260,450 $ 9,462
Feb 16, 12 PM $ 0.325
+0.19%
$ 269,239 $ 9,496
Feb 16, 11 AM $ 0.324
+7.85%
$ 268,742 $ 9,478
Feb 16, 10 AM $ 0.3
-8.94%
$ 248,510 $ 9,407
Feb 16, 9 AM $ 0.33
+0.00%
$ 273,634 $ 9,301
Feb 16, 8 AM $ 0.33
-0.21%
$ 273,634 $ 9,266
Feb 16, 7 AM $ 0.33
+0.00%
$ 273,634 $ 9,271
Feb 16, 6 AM $ 0.31
+3.78%
$ 257,050 $ 9,185
Feb 16, 5 AM $ 0.298
+0.00%
$ 247,183 $ 9,307
Feb 16, 3 AM $ 0.327
+0.00%
$ 271,064 $ 9,369
Feb 16, 2 AM $ 0.327
+0.00%
$ 271,064 $ 9,439
Feb 16, 1 AM $ 0.327
+0.00%
$ 271,064 $ 9,493
Feb 16, 12 AM $ 0.327
+11.15%
$ 271,064 $ 9,458
Feb 15, 11 PM $ 0.294
-0.81%
$ 243,866 $ 9,378
Feb 15, 10 PM $ 0.296
+0.00%
$ 245,856 $ 9,356
Feb 15, 9 PM $ 0.296
-1.40%
$ 245,856 $ 9,381