Muse Historical Data

MUSE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $0.303
-2.48%
$251,495 $9,811
Apr 13, 8 AM $0.311
+0.00%
$257,879 $9,835
Apr 13, 7 AM $0.311
-0.22%
$257,879 $9,897
Apr 13, 6 AM $0.312
+2.80%
$258,460 $9,924
Apr 13, 5 AM $0.303
+0.23%
$251,412 $9,872
Apr 13, 4 AM $0.302
-0.23%
$250,831 $9,910
Apr 13, 3 AM $0.303
-4.29%
$251,412 $9,858
Apr 13, 2 AM $0.317
+0.00%
$262,689 $9,787
Apr 13, 1 AM $0.317
+3.50%
$262,689 $9,827
Apr 13, 12 AM $0.306
-1.48%
$253,816 $9,898
Apr 12, 11 PM $0.311
+0.00%
$257,631 $9,773
Apr 12, 10 PM $0.311
-0.22%
$257,631 $9,783
Apr 12, 9 PM $0.311
+0.00%
$258,211 $9,907
Apr 12, 8 PM $0.311
+0.00%
$258,211 $9,851
Apr 12, 7 PM $0.311
+0.23%
$258,211 $9,730
Apr 12, 6 PM $0.311
-0.22%
$257,631 $9,782
Apr 12, 5 PM $0.311
+0.23%
$258,211 $9,818
Apr 12, 4 PM $0.311
+0.00%
$257,631 $9,733
Apr 12, 3 PM $0.311
+0.00%
$257,631 $9,722
Apr 12, 2 PM $0.311
-0.22%
$257,631 $9,852
Apr 12, 1 PM $0.311
+1.17%
$257,631 $9,732
Apr 12, 12 PM $0.307
+0.00%
$254,646 $9,749
Apr 12, 11 AM $0.307
+0.00%
$254,646 $9,769
Apr 12, 10 AM $0.307
-2.14%
$254,646 $9,763
Apr 12, 9 AM $0.313
+0.00%
$259,538 $9,733
Apr 12, 8 AM $0.313
-0.25%
$259,538 $9,634
Apr 12, 7 AM $0.313
+2.15%
$259,538 $9,610
Apr 12, 6 AM $0.306
-0.23%
$254,065 $9,580
Apr 12, 5 AM $0.307
+0.00%
$254,646 $9,658
Apr 12, 4 AM $0.307
-2.07%
$254,646 $9,663
Apr 12, 3 AM $0.314
+0.26%
$260,699 $9,789
Apr 12, 2 AM $0.314
+1.62%
$260,035 $9,799
Apr 12, 1 AM $0.309
-0.80%
$255,889 $9,821
Apr 12, 12 AM $0.311
+0.39%
$257,962 $9,765
Apr 11, 11 PM $0.322
-0.22%
$267,249 $9,786
Apr 11, 10 PM $0.323
+0.22%
$267,830 $9,852
Apr 11, 9 PM $0.322
+0.00%
$267,249 $9,850
Apr 11, 8 PM $0.322
+0.00%
$267,249 $9,869
Apr 11, 7 PM $0.322
+0.00%
$267,249 $9,964
Apr 11, 6 PM $0.322
+2.48%
$267,249 $9,923
Apr 11, 5 PM $0.315
-0.25%
$260,782 $9,894
Apr 11, 4 PM $0.315
+0.25%
$261,445 $9,896
Apr 11, 3 PM $0.315
+0.00%
$261,445 $9,909
Apr 11, 2 PM $0.315
-0.25%
$261,445 $9,750
Apr 11, 1 PM $0.315
+3.01%
$261,445 $9,800
Apr 11, 12 PM $0.306
+0.00%
$253,816 $9,816
Apr 11, 11 AM $0.307
-2.94%
$254,480 $9,802
Apr 11, 10 AM $0.316
+0.00%
$262,191 $9,790
Apr 11, 9 AM $0.316
+3.13%
$262,191 $10,337
Apr 11, 8 AM $0.307
-0.42%
$254,231 $10,361