Muse Historical Data

MUSE Page 62
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 3.06
-0.62%
$ 2.54 million $ 746,384
Nov 25, 8 AM $ 3.08
+0.03%
$ 2.55 million $ 740,192
Nov 25, 7 AM $ 3.08
-5.23%
$ 2.55 million $ 741,002
Nov 25, 6 AM $ 3.25
+3.44%
$ 2.69 million $ 789,228
Nov 25, 5 AM $ 3.14
-3.06%
$ 2.69 million $ 759,246
Nov 25, 4 AM $ 3.24
+4.48%
$ 2.69 million $ 784,929
Nov 25, 3 AM $ 3.1
-2.45%
$ 2.57 million $ 756,407
Nov 25, 2 AM $ 3.18
+5.27%
$ 2.64 million $ 762,562
Nov 25, 1 AM $ 3.02
-10.10%
$ 2.5 million $ 735,192
Nov 25, 12 AM $ 3.36
+0.54%
$ 2.78 million $ 799,962
Nov 24, 11 PM $ 3.34
-2.77%
$ 2.77 million $ 778,856
Nov 24, 10 PM $ 3.44
+3.87%
$ 2.85 million $ 823,106
Nov 24, 9 PM $ 3.31
-0.27%
$ 2.74 million $ 785,910
Nov 24, 8 PM $ 3.32
-0.66%
$ 2.72 million $ 790,461
Nov 24, 7 PM $ 3.34
+4.31%
$ 2.77 million $ 768,498
Nov 24, 6 PM $ 3.2
-5.85%
$ 2.65 million $ 758,151
Nov 24, 5 PM $ 3.54
+6.62%
$ 2.94 million $ 706,765
Nov 24, 4 PM $ 3.52
-8.61%
$ 2.8 million $ 708,153
Nov 24, 3 PM $ 3.85
-0.03%
$ 3.18 million $ 747,767
Nov 24, 2 PM $ 3.86
+4.19%
$ 3.2 million $ 655,903
Nov 24, 1 PM $ 3.7
+0.00%
$ 3.07 million $ 555,592
Nov 24, 12 PM $ 3.7
+22.06%
$ 3.07 million $ 437,350
Nov 24, 11 AM $ 3.24
+7.68%
$ 2.68 million $ 195,359
Nov 24, 10 AM $ 3.01
+4.05%
$ 2.49 million $ 179,557
Nov 24, 9 AM $ 2.89
-0.38%
$ 2.4 million $ 175,925
Nov 24, 8 AM $ 2.9
-2.94%
$ 2.41 million $ 185,664
Nov 24, 7 AM $ 2.99
+4.11%
$ 2.48 million $ 190,473
Nov 24, 6 AM $ 2.85
-0.17%
$ 2.37 million $ 168,592
Nov 24, 5 AM $ 2.86
+0.25%
$ 2.37 million $ 167,710
Nov 24, 4 AM $ 2.85
-0.38%
$ 2.36 million $ 179,546
Nov 24, 3 AM $ 2.86
-6.71%
$ 2.37 million $ 193,872
Nov 24, 2 AM $ 3.07
+12.05%
$ 2.54 million $ 229,870
Nov 24, 1 AM $ 2.74
-4.93%
$ 2.27 million $ 301,093
Nov 24, 12 AM $ 2.88
+0.07%
$ 2.39 million $ 337,370
Nov 23, 11 PM $ 2.88
-2.80%
$ 2.39 million $ 382,106
Nov 23, 10 PM $ 2.96
+7.79%
$ 2.46 million $ 375,942
Nov 23, 9 PM $ 2.75
+1.82%
$ 2.28 million $ 340,134
Nov 23, 8 PM $ 2.7
-3.05%
$ 2.24 million $ 334,146
Nov 23, 7 PM $ 2.78
+3.69%
$ 2.28 million $ 344,936
Nov 23, 6 PM $ 2.69
-0.26%
$ 2.23 million $ 326,147
Nov 23, 5 PM $ 2.69
+2.98%
$ 2.23 million $ 333,232
Nov 23, 4 PM $ 2.61
+2.51%
$ 2.17 million $ 318,672
Nov 23, 3 PM $ 2.55
-4.28%
$ 2.11 million $ 324,528
Nov 23, 2 PM $ 2.65
-1.08%
$ 2.2 million $ 321,952
Nov 23, 1 PM $ 2.68
+4.28%
$ 2.22 million $ 325,718
Nov 23, 12 PM $ 2.57
-10.52%
$ 2.13 million $ 313,632
Nov 23, 11 AM $ 2.87
+16.04%
$ 2.38 million $ 328,208
Nov 23, 10 AM $ 2.48
-7.99%
$ 2.05 million $ 280,546
Nov 23, 9 AM $ 2.69
-5.61%
$ 2.2 million $ 299,195
Nov 23, 8 AM $ 2.85
-0.14%
$ 2.36 million $ 309,309