Muse Historical Data

MUSE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $0.32
-0.87%
$265,176 $9,837
Apr 9, 5 AM $0.319
-2.59%
$264,845 $9,853
Apr 9, 4 AM $0.328
-0.21%
$271,893 $9,852
Apr 9, 3 AM $0.329
+2.21%
$272,473 $9,836
Apr 9, 2 AM $0.322
+0.00%
$266,586 $9,784
Apr 9, 1 AM $0.322
+0.00%
$266,586 $9,744
Apr 9, 12 AM $0.322
+0.00%
$266,586 $9,622
Apr 8, 11 PM $0.322
-1.08%
$266,586 $9,669
Apr 8, 10 PM $0.325
-0.25%
$269,488 $9,711
Apr 8, 9 PM $0.326
+0.00%
$270,152 $9,739
Apr 8, 8 PM $0.326
+0.25%
$270,152 $9,707
Apr 8, 7 PM $0.325
-0.25%
$269,488 $9,671
Apr 8, 6 PM $0.326
+0.00%
$270,152 $9,592
Apr 8, 5 PM $0.326
+0.00%
$270,152 $9,537
Apr 8, 4 PM $0.325
-0.25%
$269,488 $9,427
Apr 8, 3 PM $0.326
+0.00%
$270,152 $9,379
Apr 8, 2 PM $0.326
-1.45%
$270,152 $9,455
Apr 8, 1 PM $0.331
+0.00%
$274,132 $9,366
Apr 8, 12 PM $0.331
-0.24%
$274,132 $9,421
Apr 8, 11 AM $0.331
+0.24%
$274,795 $9,475
Apr 8, 10 AM $0.331
+0.00%
$274,132 $9,455
Apr 8, 9 AM $0.331
-0.33%
$274,132 $9,414
Apr 8, 8 AM $0.332
+0.42%
$275,044 $9,502
Apr 8, 7 AM $0.33
-0.60%
$273,883 $9,654
Apr 8, 6 AM $0.333
-2.03%
$276,205 $9,669
Apr 8, 5 AM $0.335
+2.60%
$277,946 $9,714
Apr 8, 4 AM $0.327
+0.25%
$270,898 $9,650
Apr 8, 3 AM $0.326
+0.00%
$270,234 $9,696
Apr 8, 2 AM $0.326
-0.24%
$270,234 $9,780
Apr 8, 1 AM $0.327
-0.18%
$270,898 $9,855
Apr 8, 12 AM $0.327
-0.24%
$271,395 $9,969
Apr 7, 11 PM $0.328
+0.98%
$272,059 $10,013
Apr 7, 10 PM $0.318
+0.25%
$264,016 $10,006
Apr 7, 9 PM $0.318
+0.00%
$263,352 $10,123
Apr 7, 8 PM $0.318
+0.00%
$263,352 $10,139
Apr 7, 7 PM $0.318
+0.00%
$263,352 $10,195
Apr 7, 6 PM $0.318
-0.25%
$263,352 $10,153
Apr 7, 5 PM $0.318
+0.25%
$264,016 $10,256
Apr 7, 4 PM $0.318
+0.00%
$263,352 $10,290
Apr 7, 3 PM $0.318
-0.97%
$263,352 $10,286
Apr 7, 2 PM $0.321
-0.31%
$265,923 $10,214
Apr 7, 1 PM $0.322
+4.58%
$266,752 $10,379
Apr 7, 12 PM $0.308
-0.26%
$255,060 $10,295
Apr 7, 11 AM $0.308
+0.26%
$255,724 $10,290
Apr 7, 10 AM $0.308
-4.26%
$255,060 $10,304
Apr 7, 9 AM $0.321
+0.00%
$266,420 $10,330
Apr 7, 8 AM $0.321
+0.00%
$266,420 $10,204
Apr 7, 7 AM $0.321
-0.25%
$266,420 $10,173
Apr 7, 6 AM $0.322
+4.88%
$267,084 $10,231
Apr 7, 5 AM $0.307
+0.00%
$254,646 $10,241