Muse Historical Data

MUSE Page 63
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 2.69
-5.61%
$ 2.2 million $ 299,195
Nov 23, 8 AM $ 2.85
-0.14%
$ 2.36 million $ 309,309
Nov 23, 7 AM $ 2.85
+3.97%
$ 2.37 million $ 311,666
Nov 23, 6 AM $ 2.8
+7.62%
$ 2.32 million $ 310,237
Nov 23, 5 AM $ 2.6
-20.44%
$ 2.16 million $ 290,344
Nov 23, 4 AM $ 3.27
-0.37%
$ 2.71 million $ 339,504
Nov 23, 3 AM $ 3.28
-2.03%
$ 2.72 million $ 322,896
Nov 23, 2 AM $ 3.48
+0.09%
$ 2.89 million $ 297,236
Nov 23, 1 AM $ 3.48
+0.20%
$ 2.88 million $ 176,487
Nov 23, 12 AM $ 3.47
+23.97%
$ 2.88 million $ 148,741
Nov 22, 11 PM $ 2.62
-0.61%
$ 2.17 million $ 73,614
Nov 22, 10 PM $ 2.64
+2.05%
$ 2.19 million $ 80,644
Nov 22, 9 PM $ 2.59
-3.03%
$ 2.15 million $ 84,423
Nov 22, 8 PM $ 2.67
+2.34%
$ 2.21 million $ 96,050
Nov 22, 7 PM $ 2.61
-1.32%
$ 2.16 million $ 110,102
Nov 22, 6 PM $ 2.64
+0.69%
$ 2.19 million $ 119,187
Nov 22, 5 PM $ 2.63
-0.76%
$ 2.18 million $ 115,412
Nov 22, 4 PM $ 2.65
+0.72%
$ 2.19 million $ 127,074
Nov 22, 3 PM $ 2.63
+2.26%
$ 2.18 million $ 135,539
Nov 22, 2 PM $ 2.57
-0.66%
$ 2.13 million $ 132,237
Nov 22, 1 PM $ 2.58
-0.88%
$ 2.14 million $ 128,490
Nov 22, 12 PM $ 2.61
-1.02%
$ 2.16 million $ 136,012
Nov 22, 11 AM $ 2.63
-1.35%
$ 2.18 million $ 138,735
Nov 22, 10 AM $ 2.67
+1.37%
$ 2.21 million $ 143,685
Nov 22, 9 AM $ 2.63
+5.65%
$ 2.18 million $ 138,775
Nov 22, 8 AM $ 2.49
-8.64%
$ 2.07 million $ 131,185
Nov 22, 7 AM $ 2.73
+3.29%
$ 2.26 million $ 144,124
Nov 22, 6 AM $ 2.64
-6.38%
$ 2.19 million $ 137,089
Nov 22, 5 AM $ 2.82
+0.86%
$ 2.34 million $ 147,247
Nov 22, 4 AM $ 2.8
-4.01%
$ 2.32 million $ 147,149
Nov 22, 3 AM $ 2.92
+2.75%
$ 2.42 million $ 153,504
Nov 22, 2 AM $ 2.84
+3.92%
$ 2.35 million $ 154,332
Nov 22, 1 AM $ 2.73
-0.33%
$ 2.26 million $ 145,785
Nov 22, 12 AM $ 2.74
+1.48%
$ 2.27 million $ 156,198
Nov 21, 11 PM $ 2.7
-4.93%
$ 2.24 million $ 158,708
Nov 21, 10 PM $ 2.84
+2.79%
$ 2.26 million $ 147,267
Nov 21, 9 PM $ 2.76
+0.91%
$ 2.29 million $ 146,617
Nov 21, 8 PM $ 2.74
+1.78%
$ 2.27 million $ 143,044
Nov 21, 7 PM $ 2.69
-2.43%
$ 2.23 million $ 134,674
Nov 21, 6 PM $ 2.76
-6.57%
$ 2.29 million $ 135,338
Nov 21, 5 PM $ 2.95
-1.60%
$ 2.45 million $ 141,760
Nov 21, 4 PM $ 3
+0.13%
$ 2.49 million $ 165,122
Nov 21, 3 PM $ 3
-0.10%
$ 2.48 million $ 154,607
Nov 21, 2 PM $ 3
-2.50%
$ 2.49 million $ 155,879
Nov 21, 1 PM $ 3.08
+2.81%
$ 2.55 million $ 163,343
Nov 21, 12 PM $ 2.99
-4.13%
$ 2.48 million $ 157,713
Nov 21, 11 AM $ 3.12
+1.20%
$ 2.59 million $ 170,054
Nov 21, 10 AM $ 3.08
+1.05%
$ 2.56 million $ 166,066
Nov 21, 9 AM $ 3.05
+1.16%
$ 2.53 million $ 161,507
Nov 21, 8 AM $ 3.02
-1.11%
$ 2.5 million $ 158,151