Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 PM $0.279
-0.39%
$231,594 $520
Jun 4, 11 AM $0.28
+0.00%
$232,506 $486
Jun 4, 10 AM $0.28
+0.00%
$232,506 $533
Jun 4, 9 AM $0.28
+0.00%
$232,506 $578
Jun 4, 8 AM $0.28
+0.00%
$232,506 $652
Jun 4, 7 AM $0.28
+0.00%
$232,506 $704
Jun 4, 6 AM $0.28
+0.00%
$232,506 $767
Jun 4, 5 AM $0.28
+0.11%
$232,506 $801
Jun 4, 4 AM $0.28
+0.00%
$232,257 $853
Jun 4, 3 AM $0.28
+1.71%
$232,257 $903
Jun 4, 2 AM $0.275
-3.74%
$228,360 $1,027
Jun 4, 1 AM $0.286
+0.81%
$237,233 $1,034
Jun 4, 12 AM $0.284
+0.82%
$235,325 $1,264
Jun 3, 11 PM $0.281
-2.73%
$233,418 $1,289
Jun 3, 10 PM $0.289
+0.00%
$239,969 $1,299
Jun 3, 9 PM $0.289
+0.00%
$239,969 $1,335
Jun 3, 8 PM $0.289
-0.28%
$239,969 $1,335
Jun 3, 7 PM $0.29
+0.00%
$240,632 $1,229
Jun 3, 6 PM $0.29
+0.00%
$240,632 $1,229
Jun 3, 5 PM $0.29
-3.94%
$240,632 $1,276
Jun 3, 4 PM $0.302
+0.00%
$250,500 $1,251
Jun 3, 3 PM $0.302
+0.00%
$250,500 $1,257
Jun 3, 2 PM $0.302
+2.97%
$250,500 $1,363
Jun 3, 1 PM $0.293
+0.00%
$243,286 $1,364
Jun 3, 12 PM $0.293
-2.88%
$243,286 $1,346
Jun 3, 11 AM $0.302
+0.00%
$250,500 $1,340
Jun 3, 10 AM $0.302
+3.32%
$250,500 $1,325
Jun 3, 9 AM $0.292
-0.61%
$242,456 $1,315
Jun 3, 8 AM $0.294
-3.67%
$243,949 $1,276
Jun 3, 7 AM $0.305
+4.16%
$253,236 $1,266
Jun 3, 6 AM $0.293
-2.79%
$243,120 $1,238
Jun 3, 5 AM $0.302
+0.00%
$250,085 $1,300
Jun 3, 4 AM $0.302
+3.75%
$250,085 $1,288
Jun 3, 3 AM $0.291
-1.32%
$241,047 $1,284
Jun 3, 2 AM $0.295
-1.77%
$244,281 $1,201
Jun 3, 1 AM $0.3
+2.42%
$248,675 $1,205
Jun 3, 12 AM $0.293
-0.58%
$242,788 $990
Jun 2, 11 PM $0.294
-0.20%
$244,198 $977
Jun 2, 10 PM $0.295
-0.54%
$244,695 $951
Jun 2, 9 PM $0.297
+0.00%
$246,022 $933
Jun 2, 8 PM $0.297
-1.46%
$246,022 $933
Jun 2, 7 PM $0.301
+0.00%
$249,670 $901
Jun 2, 6 PM $0.301
-3.52%
$249,670 $901
Jun 2, 5 PM $0.312
+0.00%
$258,792 $854
Jun 2, 4 PM $0.312
+0.00%
$258,792 $854
Jun 2, 3 PM $0.312
-0.67%
$258,792 $863
Jun 2, 2 PM $0.314
+2.21%
$260,533 $772
Jun 2, 1 PM $0.307
+0.00%
$254,894 $765
Jun 2, 12 PM $0.307
-2.07%
$254,894 $766
Jun 2, 11 AM $0.314
+0.00%
$260,284 $770