Muse Historical Data

MUSE Page 64
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 3.02
-1.11%
$ 2.5 million $ 158,151
Nov 21, 7 AM $ 3.05
+7.28%
$ 2.53 million $ 149,231
Nov 21, 6 AM $ 2.84
-6.26%
$ 2.36 million $ 144,248
Nov 21, 5 AM $ 3.03
-1.59%
$ 2.51 million $ 155,362
Nov 21, 4 AM $ 3.08
+3.39%
$ 2.56 million $ 161,310
Nov 21, 3 AM $ 2.98
-3.99%
$ 2.47 million $ 159,788
Nov 21, 2 AM $ 3.1
+0.55%
$ 2.57 million $ 160,986
Nov 21, 1 AM $ 3.09
+2.52%
$ 2.56 million $ 165,610
Nov 21, 12 AM $ 3.01
-3.55%
$ 2.5 million $ 147,842
Nov 20, 11 PM $ 3.12
-2.83%
$ 2.59 million $ 146,542
Nov 20, 10 PM $ 3.21
+1.32%
$ 2.67 million $ 211,622
Nov 20, 9 PM $ 3.17
-0.25%
$ 2.63 million $ 214,457
Nov 20, 8 PM $ 3.18
+3.99%
$ 2.64 million $ 201,843
Nov 20, 7 PM $ 3.06
-2.27%
$ 2.54 million $ 210,477
Nov 20, 6 PM $ 3.13
-1.26%
$ 2.59 million $ 213,617
Nov 20, 5 PM $ 3.17
-2.97%
$ 2.63 million $ 219,613
Nov 20, 4 PM $ 3.27
-3.97%
$ 2.71 million $ 187,687
Nov 20, 3 PM $ 3.4
+0.32%
$ 2.82 million $ 219,653
Nov 20, 2 PM $ 3.39
-1.77%
$ 2.81 million $ 222,798
Nov 20, 1 PM $ 3.45
-2.60%
$ 2.86 million $ 232,200
Nov 20, 12 PM $ 3.54
+3.14%
$ 2.94 million $ 232,390
Nov 20, 11 AM $ 3.44
+1.06%
$ 2.86 million $ 218,265
Nov 20, 10 AM $ 3.4
-3.08%
$ 2.82 million $ 226,996
Nov 20, 9 AM $ 3.51
+1.92%
$ 2.91 million $ 241,865
Nov 20, 8 AM $ 3.44
-1.29%
$ 2.85 million $ 239,257
Nov 20, 7 AM $ 3.49
+2.08%
$ 2.89 million $ 243,494
Nov 20, 6 AM $ 3.42
-3.88%
$ 2.83 million $ 239,642
Nov 20, 5 AM $ 3.55
+3.80%
$ 2.95 million $ 247,079
Nov 20, 4 AM $ 3.42
+0.00%
$ 2.84 million $ 242,367
Nov 20, 3 AM $ 3.42
-0.73%
$ 2.84 million $ 240,963
Nov 20, 2 AM $ 3.45
+1.83%
$ 2.86 million $ 235,919
Nov 20, 1 AM $ 3.39
+2.42%
$ 2.81 million $ 223,483
Nov 19, 9 PM $ 3.56
-0.06%
$ 2.95 million $ 182,300
Nov 19, 8 PM $ 3.56
+4.06%
$ 2.96 million $ 181,058
Nov 19, 7 PM $ 3.42
-1.97%
$ 2.84 million $ 154,411
Nov 19, 6 PM $ 3.49
-3.11%
$ 2.9 million $ 160,088
Nov 19, 5 PM $ 3.6
-3.69%
$ 2.99 million $ 167,008
Nov 19, 4 PM $ 3.74
+8.28%
$ 3.1 million $ 178,250
Nov 19, 3 PM $ 3.46
-2.65%
$ 2.87 million $ 157,806
Nov 19, 2 PM $ 3.59
-2.58%
$ 2.98 million $ 180,768
Nov 19, 1 PM $ 3.69
-0.83%
$ 3.06 million $ 195,357
Nov 19, 12 PM $ 3.72
+2.65%
$ 3.08 million $ 222,539
Nov 19, 11 AM $ 3.65
+0.39%
$ 3.02 million $ 225,652
Nov 19, 10 AM $ 3.63
-2.26%
$ 3.01 million $ 216,968
Nov 19, 9 AM $ 3.72
-4.64%
$ 3.08 million $ 217,888
Nov 19, 8 AM $ 3.9
+3.95%
$ 3.23 million $ 246,161
Nov 19, 7 AM $ 3.75
+2.40%
$ 3.11 million $ 234,669
Nov 19, 6 AM $ 3.66
-3.35%
$ 3.04 million $ 236,835
Nov 19, 5 AM $ 3.79
+3.05%
$ 3.14 million $ 254,325
Nov 19, 4 AM $ 3.68
-2.00%
$ 3.05 million $ 245,821