Muse Historical Data

MUSE Page 65
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 3.68
-2.00%
$ 3.05 million $ 245,821
Nov 19, 3 AM $ 3.75
+0.59%
$ 3.11 million $ 252,184
Nov 19, 2 AM $ 3.73
+1.30%
$ 3.09 million $ 252,558
Nov 19, 1 AM $ 3.68
-0.86%
$ 3.05 million $ 264,693
Nov 19, 12 AM $ 3.71
+1.28%
$ 3.09 million $ 276,372
Nov 18, 11 PM $ 3.67
-1.27%
$ 3.04 million $ 282,579
Nov 18, 10 PM $ 3.71
+0.30%
$ 3.08 million $ 272,342
Nov 18, 9 PM $ 3.7
-3.11%
$ 3.07 million $ 270,574
Nov 18, 8 PM $ 3.82
+1.11%
$ 3.17 million $ 279,191
Nov 18, 7 PM $ 3.78
-4.45%
$ 3.13 million $ 291,266
Nov 18, 6 PM $ 3.96
-0.15%
$ 3.28 million $ 325,152
Nov 18, 5 PM $ 3.96
+2.91%
$ 3.29 million $ 392,743
Nov 18, 4 PM $ 3.85
+6.80%
$ 3.19 million $ 385,144
Nov 18, 3 PM $ 3.6
-5.97%
$ 2.99 million $ 369,297
Nov 18, 2 PM $ 3.83
+1.16%
$ 3.18 million $ 367,733
Nov 18, 1 PM $ 3.79
-7.43%
$ 3.14 million $ 382,569
Nov 18, 12 PM $ 4.09
-4.90%
$ 3.39 million $ 409,713
Nov 18, 11 AM $ 4.3
+8.77%
$ 3.57 million $ 446,754
Nov 18, 10 AM $ 3.96
+2.14%
$ 3.28 million $ 430,055
Nov 18, 9 AM $ 3.88
-3.39%
$ 3.21 million $ 470,521
Nov 18, 8 AM $ 4.01
-0.94%
$ 3.33 million $ 487,385
Nov 18, 7 AM $ 4.05
+0.27%
$ 3.36 million $ 500,065
Nov 18, 6 AM $ 4.04
+2.00%
$ 3.35 million $ 498,079
Nov 18, 5 AM $ 3.79
-4.58%
$ 3.14 million $ 471,378
Nov 18, 4 AM $ 3.97
+0.68%
$ 3.29 million $ 536,462
Nov 18, 3 AM $ 3.94
+2.92%
$ 3.27 million $ 566,183
Nov 18, 2 AM $ 3.83
-2.52%
$ 3.18 million $ 693,612
Nov 18, 1 AM $ 3.81
-4.44%
$ 3.16 million $ 729,870
Nov 18, 12 AM $ 3.99
-5.50%
$ 3.31 million $ 781,967
Nov 17, 11 PM $ 4.22
+3.97%
$ 3.5 million $ 883,517
Nov 17, 10 PM $ 4.06
-1.02%
$ 3.36 million $ 959,837
Nov 17, 9 PM $ 4.1
+5.21%
$ 3.4 million $ 1.03 million
Nov 17, 8 PM $ 3.9
+0.10%
$ 3.23 million $ 1.01 million
Nov 17, 7 PM $ 3.89
-3.88%
$ 3.23 million $ 1.07 million
Nov 17, 6 PM $ 4.05
-6.62%
$ 3.36 million $ 1.18 million
Nov 17, 5 PM $ 4.34
-0.64%
$ 3.6 million $ 1.31 million
Nov 17, 4 PM $ 4.37
-0.32%
$ 3.62 million $ 1.71 million
Nov 17, 3 PM $ 4.38
-2.30%
$ 3.63 million $ 1.82 million
Nov 17, 2 PM $ 4.48
-0.88%
$ 3.72 million $ 1.89 million
Nov 17, 1 PM $ 4.52
-3.56%
$ 3.73 million $ 1.92 million
Nov 17, 12 PM $ 4.69
-9.43%
$ 3.89 million $ 2.16 million
Nov 17, 11 AM $ 5.18
-3.45%
$ 4.29 million $ 2.45 million
Nov 17, 10 AM $ 5.29
-1.60%
$ 4.38 million $ 2.47 million
Nov 17, 9 AM $ 5.37
+7.05%
$ 4.46 million $ 2.44 million
Nov 17, 8 AM $ 5.02
+0.10%
$ 4.16 million $ 2.25 million
Nov 17, 7 AM $ 5.01
+0.76%
$ 4.16 million $ 2.23 million
Nov 17, 6 AM $ 4.99
+6.80%
$ 4.14 million $ 2.19 million
Nov 17, 5 AM $ 4.67
-4.75%
$ 3.88 million $ 2.05 million
Nov 17, 4 AM $ 4.91
-3.75%
$ 4.07 million $ 2.1 million
Nov 17, 3 AM $ 5.1
+14.92%
$ 4.23 million $ 2.1 million