Muse Historical Data

MUSE Page 66
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 5.1
+14.92%
$ 4.23 million $ 2.1 million
Nov 17, 2 AM $ 4.44
+1.70%
$ 3.68 million $ 1.68 million
Nov 17, 1 AM $ 4.36
-5.11%
$ 3.62 million $ 1.6 million
Nov 17, 12 AM $ 4.6
+2.73%
$ 3.81 million $ 1.65 million
Nov 16, 11 PM $ 4.48
-2.19%
$ 3.71 million $ 1.53 million
Nov 16, 10 PM $ 4.58
-7.91%
$ 3.79 million $ 1.44 million
Nov 16, 9 PM $ 4.97
-10.08%
$ 4.12 million $ 1.43 million
Nov 16, 8 PM $ 5.53
+5.76%
$ 4.58 million $ 1.56 million
Nov 16, 7 PM $ 5.22
-5.00%
$ 4.33 million $ 1.43 million
Nov 16, 6 PM $ 5.5
-4.10%
$ 4.56 million $ 1.36 million
Nov 16, 5 PM $ 5.76
+18.48%
$ 4.78 million $ 1.23 million
Nov 16, 4 PM $ 4.87
+18.42%
$ 4.03 million $ 607,808
Nov 16, 3 PM $ 4.13
-12.26%
$ 3.43 million $ 388,848
Nov 16, 2 PM $ 4.69
+0.95%
$ 3.89 million $ 396,634
Nov 16, 1 PM $ 4.65
+3.34%
$ 3.85 million $ 364,990
Nov 16, 12 PM $ 4.41
+15.94%
$ 3.65 million $ 180,569
Nov 16, 11 AM $ 3.8
+0.56%
$ 3.21 million $ 54,800
Nov 16, 10 AM $ 3.78
+2.61%
$ 3.13 million $ 47,042
Nov 16, 9 AM $ 3.68
-1.92%
$ 3.05 million $ 46,158
Nov 16, 8 AM $ 3.76
+1.95%
$ 3.11 million $ 48,699
Nov 16, 7 AM $ 3.68
-0.14%
$ 3.05 million $ 48,911
Nov 16, 6 AM $ 3.69
+2.10%
$ 3.06 million $ 49,155
Nov 16, 5 AM $ 3.61
+0.19%
$ 3 million $ 47,015
Nov 16, 4 AM $ 3.61
+0.17%
$ 2.99 million $ 65,329
Nov 16, 3 AM $ 3.6
-0.69%
$ 2.99 million $ 74,812
Nov 16, 2 AM $ 3.63
-0.30%
$ 3.01 million $ 89,728
Nov 16, 1 AM $ 3.64
+0.97%
$ 3.01 million $ 104,272
Nov 16, 12 AM $ 3.6
+0.56%
$ 2.99 million $ 136,926
Nov 15, 11 PM $ 3.58
-0.08%
$ 2.97 million $ 139,770
Nov 15, 10 PM $ 3.58
-1.81%
$ 2.97 million $ 141,414
Nov 15, 9 PM $ 3.65
+2.67%
$ 3.03 million $ 141,730
Nov 15, 8 PM $ 3.56
-0.97%
$ 2.95 million $ 139,442
Nov 15, 7 PM $ 3.59
-2.79%
$ 2.98 million $ 147,006
Nov 15, 6 PM $ 3.69
+2.58%
$ 3.06 million $ 156,272
Nov 15, 5 PM $ 3.6
-0.58%
$ 2.99 million $ 156,493
Nov 15, 4 PM $ 3.62
-0.77%
$ 3 million $ 158,845
Nov 15, 3 PM $ 3.65
+1.59%
$ 3.03 million $ 159,695
Nov 15, 2 PM $ 3.59
+1.30%
$ 2.98 million $ 155,933
Nov 15, 1 PM $ 3.55
-2.98%
$ 2.94 million $ 158,241
Nov 15, 12 PM $ 3.65
+1.19%
$ 3.03 million $ 164,358
Nov 15, 11 AM $ 3.61
-2.27%
$ 3 million $ 185,440
Nov 15, 10 AM $ 3.7
+3.62%
$ 3.06 million $ 192,018
Nov 15, 9 AM $ 3.57
+0.31%
$ 2.96 million $ 185,316
Nov 15, 8 AM $ 3.56
-5.15%
$ 2.95 million $ 183,613
Nov 15, 7 AM $ 3.75
+1.85%
$ 3.11 million $ 196,404
Nov 15, 6 AM $ 3.68
+4.04%
$ 3.05 million $ 204,547
Nov 15, 5 AM $ 3.54
-4.84%
$ 3.01 million $ 197,082
Nov 14, 11 PM $ 3.88
+0.00%
$ 3.22 million $ 156,870
Nov 14, 10 PM $ 3.88
+3.41%
$ 3.22 million $ 157,231
Nov 14, 9 PM $ 3.75
+1.65%
$ 3.11 million $ 157,723