Muse Historical Data

MUSE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $0.306
+3.95%
$253,402 $10,334
Apr 3, 12 AM $0.295
+0.00%
$244,281 $10,378
Apr 2, 11 PM $0.295
+0.20%
$244,281 $10,298
Apr 2, 10 PM $0.295
-2.48%
$244,281 $10,291
Apr 2, 9 PM $0.302
+0.23%
$250,500 $10,326
Apr 2, 8 PM $0.301
+0.00%
$249,919 $10,349
Apr 2, 7 PM $0.301
-0.23%
$249,919 $10,351
Apr 2, 6 PM $0.302
+0.00%
$250,500 $10,422
Apr 2, 5 PM $0.302
+0.00%
$250,500 $10,366
Apr 2, 4 PM $0.302
+0.23%
$250,500 $10,375
Apr 2, 3 PM $0.301
-1.31%
$249,919 $10,367
Apr 2, 2 PM $0.305
+0.23%
$253,236 $10,355
Apr 2, 1 PM $0.305
+5.40%
$252,656 $10,340
Apr 2, 12 PM $0.289
-0.24%
$239,720 $10,486
Apr 2, 11 AM $0.29
-2.06%
$240,301 $10,415
Apr 2, 10 AM $0.296
-1.69%
$245,359 $10,491
Apr 2, 9 AM $0.301
+0.00%
$249,588 $10,487
Apr 2, 8 AM $0.301
-3.65%
$249,588 $10,482
Apr 2, 7 AM $0.312
+5.01%
$259,040 $10,469
Apr 2, 6 AM $0.297
-5.32%
$246,685 $10,426
Apr 2, 5 AM $0.314
+5.37%
$260,533 $10,359
Apr 2, 4 AM $0.298
-2.10%
$247,266 $10,236
Apr 2, 3 AM $0.305
+0.93%
$252,573 $10,029
Apr 2, 2 AM $0.301
-2.08%
$249,505 $10,103
Apr 2, 1 AM $0.307
-2.26%
$254,811 $10,052
Apr 2, 12 AM $0.314
+3.66%
$260,699 $9,915
Apr 1, 11 PM $0.303
-2.48%
$251,495 $9,886
Apr 1, 10 PM $0.311
+0.26%
$257,879 $9,836
Apr 1, 9 PM $0.31
-0.26%
$257,216 $9,772
Apr 1, 8 PM $0.311
+0.00%
$257,879 $9,801
Apr 1, 7 PM $0.311
+0.00%
$257,879 $9,818
Apr 1, 6 PM $0.311
+0.00%
$257,879 $9,741
Apr 1, 5 PM $0.311
+0.26%
$257,879 $9,815
Apr 1, 4 PM $0.31
+0.00%
$257,216 $9,662
Apr 1, 3 PM $0.31
-0.26%
$257,216 $9,664
Apr 1, 2 PM $0.311
+2.57%
$257,879 $9,622
Apr 1, 1 PM $0.303
-0.39%
$251,412 $9,561
Apr 1, 12 PM $0.305
-2.71%
$253,070 $9,471
Apr 1, 11 AM $0.314
+3.09%
$260,118 $9,520
Apr 1, 10 AM $0.305
+0.26%
$252,987 $9,446
Apr 1, 9 AM $0.304
-0.26%
$252,324 $9,613
Apr 1, 8 AM $0.304
-0.26%
$252,324 $9,625
Apr 1, 7 AM $0.305
-1.68%
$252,987 $9,643
Apr 1, 6 AM $0.31
-0.23%
$257,299 $9,721
Apr 1, 5 AM $0.311
+2.81%
$257,879 $9,818
Apr 1, 4 AM $0.302
+1.04%
$250,831 $9,820
Apr 1, 3 AM $0.299
+0.03%
$248,261 $9,927
Apr 1, 2 AM $0.299
-0.96%
$248,178 $9,800
Apr 1, 1 AM $0.302
+0.00%
$250,583 $9,728
Apr 1, 12 AM $0.302
-0.10%
$250,583 $9,701