Muse Historical Data

MUSE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $0.302
-0.10%
$250,583 $9,701
Mar 31, 11 PM $0.302
-0.03%
$250,831 $9,723
Mar 31, 10 PM $0.303
+0.13%
$250,914 $9,746
Mar 31, 9 PM $0.302
+0.00%
$250,583 $9,726
Mar 31, 8 PM $0.302
-0.13%
$250,583 $9,679
Mar 31, 7 PM $0.303
+0.00%
$250,914 $9,721
Mar 31, 6 PM $0.303
+0.00%
$250,914 $9,713
Mar 31, 5 PM $0.303
+0.13%
$250,914 $9,613
Mar 31, 4 PM $0.302
-0.13%
$250,583 $9,589
Mar 31, 3 PM $0.303
+0.13%
$250,914 $9,647
Mar 31, 2 PM $0.302
+2.09%
$250,583 $9,582
Mar 31, 1 PM $0.296
+1.75%
$245,442 $9,488
Mar 31, 12 PM $0.296
-1.63%
$245,276 $9,534
Mar 31, 11 AM $0.301
-0.23%
$249,339 $9,492
Mar 31, 10 AM $0.301
+3.22%
$249,919 $9,447
Mar 31, 9 AM $0.293
+0.00%
$242,705 $9,356
Mar 31, 8 AM $0.293
-2.89%
$242,705 $9,421
Mar 31, 7 AM $0.301
+0.00%
$249,919 $9,345
Mar 31, 6 AM $0.301
+2.31%
$249,919 $9,348
Mar 31, 5 AM $0.295
+0.20%
$244,778 $9,213
Mar 31, 4 AM $0.295
+0.00%
$244,778 $9,281
Mar 31, 3 AM $0.295
+0.14%
$244,778 $9,331
Mar 31, 2 AM $0.295
-1.27%
$244,447 $9,275
Mar 31, 1 AM $0.299
-0.20%
$247,597 $9,357
Mar 31, 12 AM $0.299
+0.20%
$248,095 $9,484
Mar 30, 11 PM $0.299
+0.20%
$248,095 $9,531
Mar 30, 10 PM $0.299
-0.20%
$247,597 $9,477
Mar 30, 9 PM $0.299
-0.20%
$247,597 $9,607
Mar 30, 8 PM $0.299
+0.20%
$248,095 $9,636
Mar 30, 7 PM $0.299
+0.00%
$247,597 $9,566
Mar 30, 6 PM $0.299
-0.20%
$247,597 $9,537
Mar 30, 5 PM $0.299
+0.20%
$248,095 $9,565
Mar 30, 4 PM $0.299
-0.20%
$247,597 $9,604
Mar 30, 3 PM $0.299
+0.20%
$248,095 $9,588
Mar 30, 2 PM $0.299
-0.20%
$247,597 $9,683
Mar 30, 1 PM $0.299
-1.77%
$248,095 $9,769
Mar 30, 12 PM $0.305
+1.77%
$252,573 $9,797
Mar 30, 11 AM $0.299
+1.25%
$248,178 $9,748
Mar 30, 10 AM $0.296
-0.24%
$245,110 $9,760
Mar 30, 9 AM $0.296
+0.00%
$245,690 $9,725
Mar 30, 8 AM $0.296
-1.92%
$245,690 $9,599
Mar 30, 7 AM $0.302
+0.00%
$250,500 $9,676
Mar 30, 6 AM $0.302
+2.55%
$250,500 $9,757
Mar 30, 5 AM $0.295
+0.24%
$244,281 $9,818
Mar 30, 4 AM $0.295
-0.64%
$245,027 $9,801
Mar 30, 3 AM $0.298
-1.13%
$247,183 $9,715
Mar 30, 2 AM $0.301
+4.22%
$250,002 $9,806
Mar 30, 1 AM $0.289
+0.00%
$239,886 $9,909
Mar 30, 12 AM $0.289
-0.38%
$239,886 $9,959
Mar 29, 11 PM $0.29
-2.78%
$240,798 $9,918