Muse Historical Data

MUSE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 3.88
+3.41%
$ 3.22 million $ 157,231
Nov 14, 9 PM $ 3.75
+1.65%
$ 3.11 million $ 157,723
Nov 14, 8 PM $ 3.69
-4.55%
$ 3.06 million $ 165,167
Nov 14, 7 PM $ 3.87
-2.69%
$ 3.21 million $ 170,231
Nov 14, 6 PM $ 3.97
+2.08%
$ 3.29 million $ 201,586
Nov 14, 3 PM $ 4.01
+2.30%
$ 3.32 million $ 296,765
Nov 14, 2 PM $ 3.92
-1.56%
$ 3.25 million $ 299,722
Nov 14, 1 PM $ 3.98
+3.46%
$ 3.3 million $ 316,064
Nov 14, 11 AM $ 4.04
+0.40%
$ 3.35 million $ 479,978
Nov 14, 10 AM $ 4.02
-0.94%
$ 3.33 million $ 479,058
Nov 14, 9 AM $ 4.06
+0.87%
$ 3.37 million $ 555,183
Nov 14, 8 AM $ 4.02
+1.31%
$ 3.34 million $ 554,267
Nov 14, 7 AM $ 3.97
-2.46%
$ 3.25 million $ 551,609
Nov 14, 6 AM $ 4.07
-0.32%
$ 3.38 million $ 551,464
Nov 14, 5 AM $ 4.08
-0.37%
$ 3.39 million $ 555,794
Nov 14, 4 AM $ 4.1
-0.99%
$ 3.4 million $ 561,583
Nov 14, 3 AM $ 4.14
+0.44%
$ 3.43 million $ 581,225
Nov 14, 2 AM $ 4.12
+2.84%
$ 3.42 million $ 574,402
Nov 14, 1 AM $ 4.01
-2.84%
$ 3.42 million $ 589,183
Nov 14, 12 AM $ 4.13
+1.63%
$ 3.42 million $ 572,947
Nov 13, 11 PM $ 4.06
-0.12%
$ 3.37 million $ 566,312
Nov 13, 10 PM $ 4.07
+4.69%
$ 3.37 million $ 565,338
Nov 13, 9 PM $ 3.88
+2.40%
$ 3.22 million $ 515,359
Nov 13, 8 PM $ 3.79
-0.32%
$ 3.14 million $ 519,676
Nov 13, 7 PM $ 3.8
-0.52%
$ 3.15 million $ 523,914
Nov 13, 6 PM $ 3.82
-6.25%
$ 3.17 million $ 508,733
Nov 13, 5 PM $ 4.08
+7.34%
$ 3.38 million $ 542,800
Nov 13, 4 PM $ 3.9
+5.01%
$ 3.26 million $ 502,184
Nov 13, 3 PM $ 3.79
-9.94%
$ 3.15 million $ 488,501
Nov 13, 2 PM $ 4.21
-3.75%
$ 3.52 million $ 496,489
Nov 13, 1 PM $ 4.38
+2.43%
$ 3.63 million $ 503,760
Nov 13, 12 PM $ 4.27
+7.66%
$ 3.54 million $ 485,319
Nov 13, 11 AM $ 3.97
-12.13%
$ 3.29 million $ 362,425
Nov 13, 10 AM $ 4.52
-2.82%
$ 3.75 million $ 338,368
Nov 13, 9 AM $ 4.65
-0.47%
$ 3.85 million $ 283,652
Nov 13, 8 AM $ 4.67
-0.66%
$ 3.87 million $ 298,733
Nov 13, 7 AM $ 4.7
-0.38%
$ 3.9 million $ 298,279
Nov 13, 6 AM $ 4.72
-0.06%
$ 3.91 million $ 331,860
Nov 13, 5 AM $ 4.72
-0.11%
$ 3.92 million $ 398,856
Nov 13, 4 AM $ 4.73
-0.69%
$ 3.92 million $ 415,229
Nov 13, 3 AM $ 4.76
-0.40%
$ 3.95 million $ 423,433
Nov 12, 4 PM $ 4.85
+0.23%
$ 4.02 million $ 1.1 million
Nov 12, 3 PM $ 4.84
-2.95%
$ 4.07 million $ 1.1 million
Nov 12, 2 PM $ 4.99
-3.13%
$ 4.14 million $ 1.14 million
Nov 12, 1 PM $ 5.15
-3.70%
$ 4.27 million $ 1.2 million
Nov 12, 12 PM $ 5.35
-0.69%
$ 4.43 million $ 1.26 million
Nov 12, 11 AM $ 5.38
+3.06%
$ 4.46 million $ 1.29 million
Nov 12, 10 AM $ 5.22
+1.52%
$ 4.33 million $ 1.22 million
Nov 12, 9 AM $ 5.14
-2.85%
$ 4.27 million $ 1.2 million
Nov 12, 8 AM $ 5.3
-0.79%
$ 4.39 million $ 1.26 million