Muse Historical Data

MUSE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 5.3
-0.79%
$ 4.39 million $ 1.26 million
Nov 12, 7 AM $ 5.34
+1.16%
$ 4.43 million $ 1.27 million
Nov 12, 6 AM $ 5.28
+10.42%
$ 4.38 million $ 1.27 million
Nov 12, 5 AM $ 4.78
-2.29%
$ 3.96 million $ 1.15 million
Nov 12, 4 AM $ 4.89
-0.55%
$ 4.06 million $ 1.19 million
Nov 12, 3 AM $ 4.92
-2.42%
$ 4.05 million $ 1.26 million
Nov 12, 2 AM $ 5.05
+3.74%
$ 4.19 million $ 1.29 million
Nov 12, 1 AM $ 4.87
+0.19%
$ 4.04 million $ 1.33 million
Nov 12, 12 AM $ 4.86
-10.27%
$ 4.03 million $ 1.49 million
Nov 11, 11 PM $ 5.43
+3.11%
$ 4.51 million $ 1.69 million
Nov 11, 10 PM $ 5.27
-4.39%
$ 4.4 million $ 1.73 million
Nov 11, 9 PM $ 5.51
-7.69%
$ 4.57 million $ 1.55 million
Nov 11, 8 PM $ 5.97
-1.18%
$ 4.95 million $ 1.6 million
Nov 11, 7 PM $ 6.04
+0.43%
$ 5.01 million $ 1.52 million
Nov 11, 6 PM $ 6.02
-2.26%
$ 4.99 million $ 1.51 million
Nov 11, 5 PM $ 6.16
+0.93%
$ 5.1 million $ 1.48 million
Nov 11, 4 PM $ 6.1
-1.60%
$ 5.06 million $ 1.44 million
Nov 11, 3 PM $ 6.2
+3.21%
$ 5.14 million $ 1.43 million
Nov 11, 2 PM $ 6.01
-2.53%
$ 4.98 million $ 1.34 million
Nov 11, 1 PM $ 6.16
+1.17%
$ 5.06 million $ 1.32 million
Nov 11, 12 PM $ 6.09
-1.55%
$ 5.05 million $ 1.31 million
Nov 11, 11 AM $ 6.19
-2.99%
$ 5.34 million $ 1.32 million
Nov 11, 10 AM $ 6.38
+0.38%
$ 5.29 million $ 1.33 million
Nov 11, 9 AM $ 6.35
+0.83%
$ 5.27 million $ 1.31 million
Nov 11, 8 AM $ 6.3
+2.99%
$ 5.23 million $ 1.25 million
Nov 11, 7 AM $ 6.12
+0.31%
$ 5.07 million $ 1.2 million
Nov 11, 6 AM $ 6.04
-0.17%
$ 5 million $ 1.13 million
Nov 11, 5 AM $ 6.17
+0.05%
$ 5.11 million $ 1.03 million
Nov 11, 4 AM $ 6.16
-4.99%
$ 5.11 million $ 1.01 million
Nov 11, 3 AM $ 6.49
+1.93%
$ 5.38 million $ 957,042
Nov 11, 2 AM $ 6.39
+7.55%
$ 5.3 million $ 893,602
Nov 11, 1 AM $ 5.95
-6.93%
$ 4.93 million $ 667,235
Nov 11, 12 AM $ 6.39
-12.32%
$ 5.3 million $ 525,863
Nov 10, 11 PM $ 7.29
-4.61%
$ 6.04 million $ 263,420
Nov 10, 10 PM $ 7.67
-6.58%
$ 6.36 million $ 77,169
Nov 10, 9 PM $ 8.21
+0.00%
$ 6.81 million $ 24,856
Nov 10, 8 PM $ 8.21
+0.27%
$ 6.81 million $ 30,951
Nov 10, 7 PM $ 8.19
-1.39%
$ 6.79 million $ 31,304
Nov 10, 6 PM $ 8.3
+0.00%
$ 6.88 million $ 22,641
Nov 10, 5 PM $ 8.3
+1.57%
$ 6.88 million $ 24,628
Nov 10, 4 PM $ 8.17
-0.49%
$ 6.78 million $ 25,810
Nov 10, 3 PM $ 8.21
-0.51%
$ 6.81 million $ 22,961
Nov 10, 2 PM $ 8.26
-1.01%
$ 6.85 million $ 23,108
Nov 10, 1 PM $ 8.34
+0.08%
$ 6.92 million $ 29,153
Nov 10, 12 PM $ 8.33
+0.83%
$ 6.91 million $ 33,931
Nov 10, 11 AM $ 8.26
+0.10%
$ 6.85 million $ 33,804
Nov 10, 10 AM $ 8.26
-0.54%
$ 6.85 million $ 34,326
Nov 10, 9 AM $ 8.3
-0.69%
$ 6.88 million $ 34,646
Nov 10, 8 AM $ 8.36
+1.74%
$ 6.93 million $ 34,820
Nov 10, 7 AM $ 8.22
-0.76%
$ 6.81 million $ 34,105