Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 7 AM $0.306
-2.14%
$253,568 $377
May 25, 6 AM $0.313
+0.00%
$259,123 $358
May 25, 5 AM $0.313
+1.86%
$259,123 $323
May 25, 4 AM $0.307
-0.42%
$254,397 $299
May 25, 3 AM $0.308
+0.00%
$255,475 $301
May 25, 2 AM $0.308
+0.88%
$255,475 $331
May 25, 1 AM $0.305
-0.16%
$253,236 $303
May 25, 12 AM $0.306
-1.61%
$253,651 $317
May 24, 11 PM $0.311
-1.14%
$257,797 $316
May 24, 10 PM $0.315
+0.00%
$260,782 $347
May 24, 9 PM $0.315
+0.00%
$260,782 $367
May 24, 8 PM $0.315
+0.00%
$260,782 $367
May 24, 7 PM $0.315
+0.00%
$260,782 $367
May 24, 6 PM $0.315
+0.00%
$260,782 $367
May 24, 5 PM $0.315
+0.00%
$260,782 $367
May 24, 4 PM $0.315
+0.00%
$260,782 $425
May 24, 3 PM $0.315
+0.00%
$260,782 $420
May 24, 2 PM $0.315
+0.00%
$260,782 $436
May 24, 1 PM $0.315
+0.00%
$260,782 $446
May 24, 12 PM $0.315
+0.00%
$260,782 $468
May 24, 11 AM $0.315
-0.35%
$260,782 $534
May 24, 10 AM $0.316
+0.22%
$261,694 $589
May 24, 9 AM $0.315
+0.00%
$261,113 $563
May 24, 8 AM $0.315
+2.64%
$261,113 $563
May 24, 7 AM $0.307
+0.00%
$254,397 $523
May 24, 6 AM $0.307
+0.00%
$254,397 $584
May 24, 5 AM $0.307
-0.78%
$254,397 $632
May 24, 4 AM $0.309
-1.62%
$256,387 $669
May 24, 3 AM $0.314
+0.67%
$260,616 $679
May 24, 2 AM $0.312
+0.00%
$258,875 $739
May 24, 1 AM $0.312
+2.66%
$258,875 $729
May 24, 12 AM $0.304
-0.49%
$252,158 $698
May 23, 11 PM $0.306
-2.77%
$253,402 $692
May 23, 10 PM $0.314
+2.95%
$260,616 $821
May 23, 9 PM $0.305
+0.00%
$253,153 $939
May 23, 8 PM $0.305
+0.00%
$253,153 $939
May 23, 7 PM $0.305
+0.00%
$253,153 $963
May 23, 6 PM $0.305
+0.00%
$253,153 $963
May 23, 5 PM $0.305
-2.46%
$253,153 $963
May 23, 4 PM $0.313
+0.00%
$259,538 $905
May 23, 3 PM $0.313
+2.56%
$259,538 $917
May 23, 2 PM $0.305
-2.12%
$253,070 $935
May 23, 1 PM $0.312
+2.50%
$258,543 $997
May 23, 12 PM $0.304
-2.97%
$252,241 $1,378
May 23, 11 AM $0.314
+4.60%
$259,952 $1,354
May 23, 10 AM $0.3
+0.00%
$248,510 $1,312
May 23, 9 AM $0.3
+0.00%
$248,510 $1,313
May 23, 8 AM $0.3
-3.10%
$248,510 $1,338
May 23, 7 AM $0.309
+1.05%
$256,470 $1,330
May 23, 6 AM $0.306
+0.39%
$253,816 $1,269