Muse Historical Data

MUSE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 8.22
-0.76%
$ 6.81 million $ 34,105
Nov 10, 6 AM $ 8.28
+0.28%
$ 6.86 million $ 34,362
Nov 10, 5 AM $ 8.26
-0.07%
$ 6.85 million $ 33,824
Nov 10, 4 AM $ 8.26
+0.00%
$ 6.85 million $ 34,673
Nov 10, 3 AM $ 8.26
-0.23%
$ 6.85 million $ 34,673
Nov 10, 2 AM $ 8.28
-1.28%
$ 6.87 million $ 36,580
Nov 10, 1 AM $ 8.39
+0.36%
$ 6.96 million $ 51,679
Nov 10, 12 AM $ 8.36
-0.08%
$ 6.93 million $ 74,017
Nov 9, 11 PM $ 8.37
+0.23%
$ 6.94 million $ 88,125
Nov 9, 10 PM $ 8.35
+0.72%
$ 6.92 million $ 86,715
Nov 9, 9 PM $ 8.29
-0.66%
$ 6.87 million $ 86,080
Nov 9, 8 PM $ 8.34
+0.36%
$ 6.92 million $ 88,930
Nov 9, 7 PM $ 8.31
+0.28%
$ 6.89 million $ 88,743
Nov 9, 6 PM $ 8.29
-0.11%
$ 6.87 million $ 87,033
Nov 9, 5 PM $ 8.3
-0.87%
$ 6.88 million $ 85,333
Nov 9, 4 PM $ 8.37
+0.86%
$ 6.94 million $ 84,002
Nov 9, 3 PM $ 8.3
-0.95%
$ 6.88 million $ 83,887
Nov 9, 2 PM $ 8.38
+0.71%
$ 6.95 million $ 84,401
Nov 9, 1 PM $ 8.32
+2.73%
$ 6.9 million $ 78,257
Nov 9, 12 PM $ 8.1
-0.14%
$ 6.72 million $ 72,019
Nov 9, 11 AM $ 8.11
-0.54%
$ 6.72 million $ 71,202
Nov 9, 10 AM $ 8.15
-0.62%
$ 6.76 million $ 71,368
Nov 9, 9 AM $ 8.21
-0.40%
$ 6.8 million $ 71,907
Nov 9, 8 AM $ 8.24
+0.00%
$ 6.83 million $ 72,179
Nov 9, 7 AM $ 8.24
+0.00%
$ 6.83 million $ 72,179
Nov 9, 6 AM $ 8.24
+0.00%
$ 6.83 million $ 72,209
Nov 9, 5 AM $ 8.24
+0.78%
$ 6.83 million $ 72,259
Nov 9, 4 AM $ 8.17
+0.06%
$ 6.78 million $ 69,996
Nov 9, 3 AM $ 8.17
+1.48%
$ 6.77 million $ 70,106
Nov 9, 2 AM $ 8.05
-2.33%
$ 6.68 million $ 67,200
Nov 9, 1 AM $ 8.24
+1.75%
$ 6.83 million $ 47,210
Nov 9, 12 AM $ 8.1
-3.41%
$ 6.72 million $ 23,538
Nov 8, 11 PM $ 8.24
-5.30%
$ 6.83 million $ 11,136
Nov 8, 10 PM $ 8.7
+0.65%
$ 7.21 million $ 12,084
Nov 8, 9 PM $ 8.64
-0.16%
$ 7.17 million $ 12,673
Nov 8, 8 PM $ 8.66
+1.48%
$ 7.18 million $ 8,454
Nov 8, 7 PM $ 8.53
-1.40%
$ 7.07 million $ 14,009
Nov 8, 6 PM $ 8.65
+1.73%
$ 7.17 million $ 20,338
Nov 8, 5 PM $ 8.51
-0.18%
$ 7.05 million $ 23,436
Nov 8, 4 PM $ 8.52
+0.52%
$ 7.06 million $ 26,990
Nov 8, 3 PM $ 8.48
-1.78%
$ 7.03 million $ 26,385
Nov 8, 2 PM $ 8.63
+0.79%
$ 7.16 million $ 52,793
Nov 8, 1 PM $ 8.56
+0.55%
$ 7.1 million $ 70,726
Nov 8, 12 PM $ 8.52
-0.06%
$ 7.06 million $ 71,886
Nov 8, 11 AM $ 8.52
+0.00%
$ 7.06 million $ 75,906
Nov 8, 10 AM $ 8.52
-0.15%
$ 7.06 million $ 80,349
Nov 8, 9 AM $ 8.53
+0.00%
$ 7.08 million $ 80,937
Nov 8, 8 AM $ 8.53
+0.00%
$ 7.08 million $ 81,567
Nov 8, 7 AM $ 8.53
+0.95%
$ 7.08 million $ 81,586
Nov 8, 6 AM $ 8.45
-0.79%
$ 7.01 million $ 81,270