Muse Historical Data

MUSE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 8.45
-0.79%
$ 7.01 million $ 81,270
Nov 8, 5 AM $ 8.52
-0.61%
$ 7.06 million $ 83,016
Nov 8, 4 AM $ 8.57
-0.12%
$ 7.11 million $ 83,803
Nov 8, 3 AM $ 8.58
+1.38%
$ 7.12 million $ 92,786
Nov 8, 2 AM $ 8.46
-1.43%
$ 7.02 million $ 93,518
Nov 8, 1 AM $ 8.59
-0.20%
$ 7.12 million $ 95,251
Nov 8, 12 AM $ 8.61
+2.46%
$ 7.14 million $ 96,098
Nov 7, 11 PM $ 8.4
-1.42%
$ 6.96 million $ 91,200
Nov 7, 10 PM $ 8.52
+0.82%
$ 7.06 million $ 97,868
Nov 7, 9 PM $ 8.45
-1.45%
$ 7.01 million $ 98,829
Nov 7, 8 PM $ 8.57
-0.28%
$ 7.11 million $ 97,148
Nov 7, 7 PM $ 8.6
-1.71%
$ 7.13 million $ 132,231
Nov 7, 6 PM $ 8.75
+0.40%
$ 7.25 million $ 134,090
Nov 7, 5 PM $ 8.71
+0.61%
$ 7.22 million $ 129,660
Nov 7, 4 PM $ 8.66
-1.02%
$ 7.18 million $ 129,715
Nov 7, 3 PM $ 8.75
+5.24%
$ 7.25 million $ 123,756
Nov 7, 2 PM $ 8.31
-0.53%
$ 6.89 million $ 103,941
Nov 7, 1 PM $ 8.36
-0.59%
$ 6.93 million $ 102,714
Nov 7, 12 PM $ 8.41
-3.60%
$ 6.97 million $ 102,403
Nov 7, 11 AM $ 8.72
+2.06%
$ 7.23 million $ 97,809
Nov 7, 10 AM $ 8.54
-0.20%
$ 7.09 million $ 102,124
Nov 7, 9 AM $ 8.56
-0.79%
$ 7.1 million $ 113,493
Nov 7, 8 AM $ 8.63
-1.88%
$ 7.16 million $ 114,032
Nov 7, 7 AM $ 8.79
+2.97%
$ 7.29 million $ 120,248
Nov 7, 6 AM $ 8.54
+0.23%
$ 7.08 million $ 129,076
Nov 7, 5 AM $ 8.52
-0.18%
$ 7.07 million $ 116,470
Nov 7, 4 AM $ 8.54
-1.48%
$ 7.08 million $ 116,659
Nov 7, 3 AM $ 8.66
-0.99%
$ 7.18 million $ 110,328
Nov 7, 2 AM $ 8.75
+1.03%
$ 7.26 million $ 109,841
Nov 7, 1 AM $ 8.66
+1.67%
$ 7.18 million $ 109,765
Nov 7, 12 AM $ 8.52
+2.18%
$ 7.06 million $ 107,780
Nov 6, 11 PM $ 8.34
-2.04%
$ 6.91 million $ 108,274
Nov 6, 10 PM $ 8.51
+1.15%
$ 7.06 million $ 106,705
Nov 6, 9 PM $ 8.41
+0.05%
$ 6.98 million $ 103,679
Nov 6, 8 PM $ 8.41
+4.45%
$ 6.97 million $ 107,805
Nov 6, 7 PM $ 8.05
-0.46%
$ 6.68 million $ 70,467
Nov 6, 6 PM $ 8.09
-0.01%
$ 6.71 million $ 79,490
Nov 6, 5 PM $ 8.09
-0.01%
$ 6.71 million $ 84,299
Nov 6, 4 PM $ 8.09
-2.26%
$ 6.71 million $ 88,250
Nov 6, 3 PM $ 8.28
-1.23%
$ 6.86 million $ 190,742
Nov 6, 2 PM $ 8.38
+1.12%
$ 6.95 million $ 200,751
Nov 6, 1 PM $ 8.29
-0.25%
$ 6.87 million $ 197,790
Nov 6, 12 PM $ 8.31
-0.72%
$ 6.89 million $ 197,062
Nov 6, 11 AM $ 8.37
+3.18%
$ 6.94 million $ 201,349
Nov 6, 10 AM $ 8.11
-1.53%
$ 6.73 million $ 188,307
Nov 6, 9 AM $ 8.24
-0.16%
$ 6.83 million $ 180,707
Nov 6, 8 AM $ 8.25
+0.62%
$ 6.84 million $ 182,722
Nov 6, 7 AM $ 8.2
+0.00%
$ 6.8 million $ 187,018
Nov 6, 6 AM $ 8.2
-0.36%
$ 6.8 million $ 189,641
Nov 6, 5 AM $ 8.23
+0.00%
$ 6.82 million $ 191,762