Muse Historical Data

MUSE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 8.23
+0.00%
$ 6.82 million $ 191,762
Nov 6, 4 AM $ 8.23
-1.06%
$ 6.82 million $ 193,025
Nov 6, 3 AM $ 8.32
-1.55%
$ 6.9 million $ 200,055
Nov 6, 2 AM $ 8.45
+0.11%
$ 7.01 million $ 197,806
Nov 6, 1 AM $ 8.44
+2.55%
$ 7 million $ 198,793
Nov 6, 12 AM $ 8.23
-1.34%
$ 6.82 million $ 203,097
Nov 5, 11 PM $ 8.34
-0.37%
$ 6.92 million $ 204,477
Nov 5, 10 PM $ 8.37
-0.91%
$ 6.94 million $ 209,627
Nov 5, 9 PM $ 8.45
+0.99%
$ 7.01 million $ 219,894
Nov 5, 8 PM $ 8.37
-0.27%
$ 6.94 million $ 213,699
Nov 5, 7 PM $ 8.39
-2.17%
$ 6.96 million $ 253,824
Nov 5, 6 PM $ 8.58
-0.34%
$ 7.11 million $ 307,014
Nov 5, 5 PM $ 8.61
+1.27%
$ 7.14 million $ 363,170
Nov 5, 4 PM $ 8.5
-3.89%
$ 7.05 million $ 456,344
Nov 5, 3 PM $ 8.84
+1.47%
$ 7.33 million $ 349,418
Nov 5, 2 PM $ 8.71
+0.17%
$ 7.22 million $ 343,249
Nov 5, 1 PM $ 8.7
-0.03%
$ 7.21 million $ 339,498
Nov 5, 12 PM $ 8.7
+1.33%
$ 7.21 million $ 341,035
Nov 5, 11 AM $ 8.59
+0.47%
$ 7.12 million $ 336,873
Nov 5, 10 AM $ 8.55
-2.90%
$ 7.09 million $ 334,901
Nov 5, 9 AM $ 8.8
-0.25%
$ 7.3 million $ 344,846
Nov 5, 8 AM $ 8.82
-0.95%
$ 7.32 million $ 334,642
Nov 5, 7 AM $ 8.91
+1.14%
$ 7.39 million $ 338,364
Nov 5, 6 AM $ 8.81
-1.19%
$ 7.3 million $ 333,249
Nov 5, 5 AM $ 8.91
-2.43%
$ 7.39 million $ 352,170
Nov 5, 4 AM $ 9.14
-1.88%
$ 7.58 million $ 364,887
Nov 5, 3 AM $ 9.31
+0.52%
$ 7.72 million $ 390,119
Nov 5, 2 AM $ 9.26
+6.47%
$ 7.68 million $ 430,807
Nov 5, 1 AM $ 8.7
-3.88%
$ 7.21 million $ 403,146
Nov 5, 12 AM $ 9.05
-1.18%
$ 7.51 million $ 416,486
Nov 4, 11 PM $ 9.16
+4.33%
$ 7.6 million $ 422,588
Nov 4, 10 PM $ 8.78
+1.42%
$ 7.28 million $ 393,478
Nov 4, 9 PM $ 8.66
+0.94%
$ 7.18 million $ 385,368
Nov 4, 8 PM $ 8.58
-6.01%
$ 7.11 million $ 383,182
Nov 4, 7 PM $ 9.35
+3.95%
$ 7.75 million $ 373,798
Nov 4, 6 PM $ 8.99
-11.93%
$ 7.46 million $ 301,677
Nov 4, 5 PM $ 10.21
+13.25%
$ 8.47 million $ 271,034
Nov 4, 4 PM $ 9.02
-1.57%
$ 7.48 million $ 143,731
Nov 4, 3 PM $ 9.16
-0.05%
$ 7.6 million $ 155,021
Nov 4, 2 PM $ 9.17
+4.05%
$ 7.6 million $ 160,361
Nov 4, 1 PM $ 8.81
+0.84%
$ 7.3 million $ 149,196
Nov 4, 12 PM $ 8.74
-0.32%
$ 7.24 million $ 153,727
Nov 4, 11 AM $ 8.76
-1.08%
$ 7.27 million $ 153,460
Nov 4, 10 AM $ 8.86
+1.45%
$ 7.35 million $ 147,885
Nov 4, 9 AM $ 8.73
+0.74%
$ 7.24 million $ 145,536
Nov 4, 8 AM $ 8.67
-2.54%
$ 7.19 million $ 149,547
Nov 4, 7 AM $ 8.89
-0.01%
$ 7.38 million $ 152,274
Nov 4, 6 AM $ 8.9
-0.29%
$ 7.38 million $ 172,393
Nov 4, 5 AM $ 8.92
-1.03%
$ 7.4 million $ 172,363
Nov 4, 4 AM $ 9.02
-7.31%
$ 7.48 million $ 190,514