Muse Historical Data

MUSE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 8.92
-1.03%
$ 7.4 million $ 172,363
Nov 4, 4 AM $ 9.02
-7.31%
$ 7.48 million $ 190,514
Nov 4, 3 AM $ 9.49
+10.78%
$ 7.87 million $ 173,511
Nov 4, 2 AM $ 8.57
-0.51%
$ 7.1 million $ 126,495
Nov 4, 1 AM $ 8.61
-0.01%
$ 7.14 million $ 133,597
Nov 4, 12 AM $ 8.61
-0.17%
$ 7.14 million $ 133,194
Nov 3, 11 PM $ 8.63
+0.51%
$ 7.15 million $ 163,503
Nov 3, 10 PM $ 8.58
+2.18%
$ 7.12 million $ 205,788
Nov 3, 9 PM $ 8.4
-0.05%
$ 6.96 million $ 262,242
Nov 3, 8 PM $ 8.4
-1.26%
$ 6.97 million $ 420,486
Nov 3, 7 PM $ 8.51
+1.27%
$ 7.06 million $ 563,011
Nov 3, 6 PM $ 8.4
+0.01%
$ 6.97 million $ 561,920
Nov 3, 5 PM $ 8.4
+0.23%
$ 6.97 million $ 562,859
Nov 3, 4 PM $ 8.38
-0.06%
$ 6.95 million $ 552,060
Nov 3, 3 PM $ 8.39
-0.07%
$ 6.96 million $ 541,448
Nov 3, 2 PM $ 8.39
-0.18%
$ 6.96 million $ 531,981
Nov 3, 1 PM $ 8.41
-0.07%
$ 6.97 million $ 531,281
Nov 3, 12 PM $ 8.41
+0.17%
$ 6.98 million $ 531,328
Nov 3, 11 AM $ 8.4
-0.41%
$ 6.97 million $ 529,987
Nov 3, 10 AM $ 8.44
-1.36%
$ 7 million $ 531,692
Nov 3, 9 AM $ 8.55
-0.01%
$ 7.09 million $ 538,563
Nov 3, 8 AM $ 8.55
+0.80%
$ 7.09 million $ 536,549
Nov 3, 7 AM $ 8.48
+2.01%
$ 7.04 million $ 529,317
Nov 3, 6 AM $ 8.32
-0.86%
$ 6.9 million $ 500,493
Nov 3, 5 AM $ 8.39
+0.91%
$ 6.96 million $ 491,501
Nov 3, 4 AM $ 8.31
-2.26%
$ 6.89 million $ 479,134
Nov 3, 3 AM $ 8.51
+0.59%
$ 7.05 million $ 483,174
Nov 3, 2 AM $ 8.46
-0.76%
$ 7.01 million $ 475,517
Nov 3, 1 AM $ 8.52
-2.51%
$ 7.07 million $ 476,425
Nov 3, 12 AM $ 8.74
-2.02%
$ 7.24 million $ 488,756
Nov 2, 11 PM $ 8.92
-9.58%
$ 7.42 million $ 474,117
Nov 2, 10 PM $ 9.87
+4.95%
$ 8.18 million $ 452,405
Nov 2, 9 PM $ 9.4
-4.60%
$ 7.79 million $ 378,662
Nov 2, 8 PM $ 9.85
+12.41%
$ 8.17 million $ 211,573
Nov 2, 7 PM $ 8.93
+2.05%
$ 7.4 million $ 55,812
Nov 2, 6 PM $ 8.75
+0.17%
$ 7.25 million $ 45,463
Nov 2, 5 PM $ 8.73
-0.78%
$ 7.24 million $ 43,255
Nov 2, 4 PM $ 8.8
+1.56%
$ 7.3 million $ 42,507
Nov 2, 3 PM $ 8.67
-1.52%
$ 7.19 million $ 41,906
Nov 2, 2 PM $ 8.8
+1.55%
$ 7.3 million $ 42,356
Nov 2, 1 PM $ 8.67
-0.12%
$ 7.19 million $ 39,674
Nov 2, 12 PM $ 8.68
-0.28%
$ 7.2 million $ 39,931
Nov 2, 11 AM $ 8.7
+0.45%
$ 7.22 million $ 40,058
Nov 2, 10 AM $ 8.66
+0.00%
$ 7.18 million $ 39,786
Nov 2, 9 AM $ 8.66
-0.47%
$ 7.18 million $ 39,921
Nov 2, 8 AM $ 8.7
-1.82%
$ 7.22 million $ 39,426
Nov 2, 7 AM $ 8.87
-0.06%
$ 7.35 million $ 40,015
Nov 2, 6 AM $ 8.87
+2.75%
$ 7.35 million $ 41,647
Nov 2, 5 AM $ 8.63
-1.19%
$ 7.16 million $ 42,119
Nov 2, 4 AM $ 8.74
+0.03%
$ 7.24 million $ 42,488