Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 AM $0.352
+0.63%
$292,125 $1,045
May 14, 11 PM $0.35
-2.51%
$290,301 $1,030
May 14, 10 PM $0.359
+0.00%
$297,764 $1,178
May 14, 9 PM $0.359
+0.00%
$297,764 $1,378
May 14, 8 PM $0.359
+0.00%
$297,764 $1,456
May 14, 7 PM $0.359
+0.00%
$297,764 $1,869
May 14, 6 PM $0.359
+0.00%
$297,764 $2,286
May 14, 5 PM $0.359
+0.00%
$297,764 $3,431
May 14, 4 PM $0.359
+0.00%
$297,764 $3,431
May 14, 3 PM $0.359
+0.00%
$297,764 $3,459
May 14, 2 PM $0.359
+0.00%
$297,764 $3,460
May 14, 1 PM $0.359
+0.00%
$297,764 $3,421
May 14, 8 AM $0.372
+2.74%
$308,212 $3,026
May 14, 7 AM $0.362
-3.29%
$300,003 $3,044
May 14, 6 AM $0.374
+0.40%
$310,202 $3,095
May 14, 5 AM $0.37
+3.55%
$306,802 $3,085
May 14, 4 AM $0.357
+0.00%
$296,271 $2,903
May 14, 3 AM $0.357
+1.22%
$296,271 $2,940
May 13, 10 PM $0.385
-0.36%
$319,240 $2,676
May 13, 9 PM $0.386
+2.47%
$320,401 $2,557
May 13, 8 PM $0.377
-4.02%
$312,689 $2,480
May 13, 7 PM $0.393
+9.14%
$325,790 $2,066
May 13, 6 PM $0.343
+1.63%
$284,745 $1,082
May 13, 5 PM $0.338
+0.00%
$280,185 $505
May 13, 4 PM $0.338
-2.28%
$280,185 $505
May 13, 3 PM $0.346
+0.00%
$286,735 $476
May 13, 2 PM $0.346
+3.97%
$286,735 $468
May 13, 1 PM $0.333
+0.00%
$275,790 $464
May 13, 12 PM $0.333
-2.21%
$275,790 $464
May 13, 11 AM $0.34
-0.99%
$282,009 $461
May 13, 10 AM $0.344
+3.22%
$284,828 $423
May 13, 9 AM $0.333
-2.32%
$275,956 $382
May 13, 8 AM $0.341
-2.46%
$282,507 $341
May 13, 7 AM $0.349
+5.02%
$289,638 $293
May 13, 6 AM $0.333
-3.82%
$275,790 $242
May 13, 5 AM $0.346
+2.98%
$286,735 $241
May 13, 4 AM $0.336
+0.18%
$278,443 $246
May 13, 3 AM $0.335
+0.00%
$277,946 $239
May 13, 2 AM $0.335
+0.00%
$277,946 $286
May 13, 1 AM $0.335
+0.00%
$277,946 $333
May 13, 12 AM $0.335
+0.81%
$277,946 $380
May 12, 11 PM $0.333
-4.07%
$275,707 $404
May 12, 10 PM $0.347
+0.20%
$287,399 $395
May 12, 9 PM $0.346
+0.00%
$286,818 $398
May 12, 8 PM $0.346
+0.00%
$286,818 $398
May 12, 7 PM $0.346
+0.00%
$286,818 $398
May 12, 6 PM $0.346
+0.00%
$286,818 $398
May 12, 5 PM $0.346
+0.00%
$286,818 $398
May 12, 4 PM $0.346
+0.00%
$286,818 $399
May 12, 3 PM $0.346
+0.00%
$286,818 $399