Muse Historical Data

MUSE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 8.74
+0.03%
$ 7.24 million $ 42,488
Nov 2, 3 AM $ 8.73
-0.15%
$ 7.24 million $ 45,626
Nov 2, 2 AM $ 8.75
-2.07%
$ 7.25 million $ 42,805
Nov 2, 1 AM $ 8.93
+0.72%
$ 7.41 million $ 40,484
Nov 2, 12 AM $ 8.87
+3.51%
$ 7.35 million $ 32,165
Nov 1, 11 PM $ 8.57
+0.21%
$ 7.1 million $ 22,701
Nov 1, 10 PM $ 8.55
-1.58%
$ 7.09 million $ 22,863
Nov 1, 9 PM $ 8.69
+2.55%
$ 7.2 million $ 22,911
Nov 1, 8 PM $ 8.47
+1.63%
$ 7.02 million $ 20,913
Nov 1, 7 PM $ 8.33
+0.75%
$ 6.91 million $ 14,920
Nov 1, 6 PM $ 8.27
+0.06%
$ 6.86 million $ 15,371
Nov 1, 5 PM $ 8.27
-1.18%
$ 6.85 million $ 15,597
Nov 1, 4 PM $ 8.37
+0.59%
$ 6.94 million $ 15,809
Nov 1, 3 PM $ 8.32
+0.00%
$ 6.9 million $ 15,894
Nov 1, 2 PM $ 8.32
+0.10%
$ 6.9 million $ 30,121
Nov 1, 1 PM $ 8.31
+0.28%
$ 6.89 million $ 30,138
Nov 1, 12 PM $ 8.29
-0.42%
$ 6.87 million $ 31,756
Nov 1, 11 AM $ 8.32
+0.13%
$ 6.9 million $ 41,367
Nov 1, 10 AM $ 8.31
-0.98%
$ 6.89 million $ 44,452
Nov 1, 9 AM $ 8.39
+0.82%
$ 6.96 million $ 44,760
Nov 1, 8 AM $ 8.32
+0.00%
$ 6.9 million $ 43,973
Nov 1, 7 AM $ 8.32
-0.62%
$ 6.9 million $ 43,973
Nov 1, 6 AM $ 8.38
+0.25%
$ 6.95 million $ 42,875
Nov 1, 5 AM $ 8.36
+1.08%
$ 6.93 million $ 40,530
Nov 1, 4 AM $ 8.27
-0.82%
$ 6.85 million $ 41,064
Nov 1, 3 AM $ 8.33
+2.03%
$ 6.91 million $ 46,102
Nov 1, 2 AM $ 8.17
-0.90%
$ 6.77 million $ 46,553
Nov 1, 1 AM $ 8.24
+1.44%
$ 6.83 million $ 47,271
Nov 1, 12 AM $ 8.13
-1.26%
$ 6.74 million $ 45,259
Oct 31, 11 PM $ 8.23
+1.12%
$ 6.82 million $ 46,028
Oct 31, 10 PM $ 8.14
+0.15%
$ 6.75 million $ 46,660
Oct 31, 9 PM $ 8.13
-0.54%
$ 6.74 million $ 62,995
Oct 31, 8 PM $ 8.17
+0.74%
$ 6.77 million $ 67,584
Oct 31, 7 PM $ 8.11
+0.31%
$ 6.72 million $ 67,676
Oct 31, 6 PM $ 8.09
-0.68%
$ 6.7 million $ 69,092
Oct 31, 5 PM $ 8.14
-0.72%
$ 6.75 million $ 72,386
Oct 31, 4 PM $ 8.2
+1.47%
$ 6.8 million $ 84,813
Oct 31, 3 PM $ 8.08
-3.23%
$ 6.7 million $ 83,840
Oct 31, 2 PM $ 8.35
-0.42%
$ 6.92 million $ 87,357
Oct 31, 1 PM $ 8.38
-0.57%
$ 6.95 million $ 94,858
Oct 31, 12 PM $ 8.43
+1.57%
$ 6.99 million $ 112,416
Oct 31, 11 AM $ 8.3
+1.45%
$ 6.88 million $ 139,255
Oct 31, 10 AM $ 8.18
+0.00%
$ 6.79 million $ 136,142
Oct 31, 9 AM $ 8.18
+0.00%
$ 6.79 million $ 141,424
Oct 31, 8 AM $ 8.18
+0.15%
$ 6.79 million $ 154,503
Oct 31, 7 AM $ 8.17
+0.02%
$ 6.78 million $ 151,626
Oct 31, 6 AM $ 8.17
-1.23%
$ 6.77 million $ 195,538
Oct 31, 5 AM $ 8.27
+0.62%
$ 6.86 million $ 257,324
Oct 31, 4 AM $ 8.22
-0.51%
$ 6.82 million $ 296,500
Oct 31, 3 AM $ 8.26
+2.15%
$ 6.85 million $ 356,051