Muse Historical Data

MUSE Page 74
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 8.26
+2.15%
$ 6.85 million $ 356,051
Oct 31, 2 AM $ 8.09
+0.04%
$ 6.71 million $ 410,619
Oct 31, 1 AM $ 8.09
-1.29%
$ 6.7 million $ 441,228
Oct 31, 12 AM $ 8.19
+1.01%
$ 6.79 million $ 453,195
Oct 30, 11 PM $ 8.1
+0.11%
$ 6.72 million $ 442,774
Oct 30, 10 PM $ 8.09
+0.50%
$ 6.71 million $ 439,208
Oct 30, 9 PM $ 8.05
-0.35%
$ 6.68 million $ 420,637
Oct 30, 8 PM $ 8.08
-0.88%
$ 6.7 million $ 421,691
Oct 30, 7 PM $ 8.15
+0.60%
$ 6.76 million $ 422,020
Oct 30, 6 PM $ 8.1
-1.51%
$ 6.72 million $ 417,550
Oct 30, 5 PM $ 8.22
+1.48%
$ 6.82 million $ 419,872
Oct 30, 4 PM $ 8.11
-0.76%
$ 6.72 million $ 404,361
Oct 30, 3 PM $ 8.17
+0.39%
$ 6.77 million $ 400,426
Oct 30, 2 PM $ 8.13
-1.62%
$ 6.75 million $ 391,750
Oct 30, 1 PM $ 8.27
+0.22%
$ 6.86 million $ 379,024
Oct 30, 12 PM $ 8.25
-3.17%
$ 6.84 million $ 369,178
Oct 30, 11 AM $ 8.52
-0.88%
$ 7.07 million $ 342,332
Oct 30, 10 AM $ 8.6
-0.74%
$ 7.13 million $ 343,300
Oct 30, 9 AM $ 8.66
-0.67%
$ 7.18 million $ 339,466
Oct 30, 9 AM $ 8.66
-0.67%
$ 7.18 million $ 339,466
Oct 30, 8 AM $ 8.68
-2.83%
$ 7.2 million $ 337,793
Oct 30, 8 AM $ 8.68
-2.83%
$ 7.2 million $ 337,793
Oct 30, 7 AM $ 8.94
-1.74%
$ 7.41 million $ 340,015
Oct 30, 7 AM $ 8.94
-1.74%
$ 7.41 million $ 340,015
Oct 30, 6 AM $ 9.27
-10.60%
$ 7.68 million $ 298,746
Oct 30, 6 AM $ 9.27
-10.60%
$ 7.68 million $ 298,746
Oct 30, 5 AM $ 10.36
+2.98%
$ 8.59 million $ 274,597
Oct 30, 5 AM $ 10.36
+2.98%
$ 8.59 million $ 274,597
Oct 30, 4 AM $ 10.06
+0.93%
$ 8.34 million $ 208,522
Oct 30, 4 AM $ 10.06
+0.93%
$ 8.34 million $ 208,522
Oct 30, 3 AM $ 9.7
+12.94%
$ 8.05 million $ 131,156
Oct 30, 3 AM $ 9.7
+12.94%
$ 8.05 million $ 131,156
Oct 30, 2 AM $ 8.71
+5.66%
$ 7.22 million $ 43,792
Oct 30, 2 AM $ 8.71
+5.66%
$ 7.22 million $ 43,792
Oct 30, 1 AM $ 8.24
+0.06%
$ 6.84 million $ 8,612
Oct 30, 1 AM $ 8.24
+0.06%
$ 6.84 million $ 8,612
Oct 30, 12 AM $ 8.24
+0.00%
$ 6.83 million $ 15,366
Oct 30, 12 AM $ 8.24
+0.00%
$ 6.83 million $ 15,366
Oct 29, 11 PM $ 8.24
-1.22%
$ 6.83 million $ 15,099
Oct 29, 11 PM $ 8.24
-1.22%
$ 6.83 million $ 15,099
Oct 29, 10 PM $ 8.34
-0.02%
$ 6.92 million $ 16,975
Oct 29, 10 PM $ 8.34
-0.02%
$ 6.92 million $ 16,975
Oct 29, 9 PM $ 8.34
-0.07%
$ 6.92 million $ 21,833
Oct 29, 9 PM $ 8.34
-0.07%
$ 6.92 million $ 21,833
Oct 29, 8 PM $ 8.35
-0.45%
$ 6.92 million $ 37,389
Oct 29, 8 PM $ 8.35
-0.45%
$ 6.92 million $ 37,389
Oct 29, 7 PM $ 8.39
+2.38%
$ 6.83 million $ 38,804
Oct 29, 7 PM $ 8.39
+2.38%
$ 6.83 million $ 38,804
Oct 29, 6 PM $ 8.19
+0.23%
$ 6.79 million $ 42,908
Oct 29, 6 PM $ 8.19
+0.23%
$ 6.79 million $ 42,908