Muse Historical Data

MUSE Page 75
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 8.19
+0.23%
$ 6.79 million $ 42,908
Oct 29, 6 PM $ 8.19
+0.23%
$ 6.79 million $ 42,908
Oct 29, 5 PM $ 8.17
-0.15%
$ 6.78 million $ 38,573
Oct 29, 5 PM $ 8.17
-0.15%
$ 6.78 million $ 38,573
Oct 29, 4 PM $ 8.19
+0.00%
$ 6.79 million $ 36,017
Oct 29, 4 PM $ 8.19
+0.00%
$ 6.79 million $ 36,017
Oct 29, 3 PM $ 8.19
+0.00%
$ 6.79 million $ 41,077
Oct 29, 3 PM $ 8.19
+0.00%
$ 6.79 million $ 41,077
Oct 29, 2 PM $ 8.19
-0.22%
$ 6.79 million $ 36,019
Oct 29, 2 PM $ 8.19
-0.22%
$ 6.79 million $ 36,019
Oct 29, 1 PM $ 8.2
+0.32%
$ 6.8 million $ 33,061
Oct 29, 1 PM $ 8.2
+0.32%
$ 6.8 million $ 33,061
Oct 29, 12 PM $ 8.18
-0.57%
$ 6.78 million $ 33,937
Oct 29, 12 PM $ 8.18
-0.57%
$ 6.78 million $ 33,937
Oct 29, 11 AM $ 8.22
+0.00%
$ 6.82 million $ 35,854
Oct 29, 11 AM $ 8.22
+0.00%
$ 6.82 million $ 35,854
Oct 29, 10 AM $ 8.22
-1.00%
$ 6.82 million $ 35,854
Oct 29, 10 AM $ 8.22
-1.00%
$ 6.82 million $ 35,854
Oct 29, 9 AM $ 8.31
+0.00%
$ 6.89 million $ 37,389
Oct 29, 9 AM $ 8.31
+0.00%
$ 6.89 million $ 37,389
Oct 29, 8 AM $ 8.31
+1.05%
$ 6.89 million $ 37,411
Oct 29, 8 AM $ 8.31
+1.05%
$ 6.89 million $ 37,411
Oct 29, 7 AM $ 8.22
+0.00%
$ 6.82 million $ 37,205
Oct 29, 7 AM $ 8.22
+0.00%
$ 6.82 million $ 37,205
Oct 29, 6 AM $ 8.22
+0.00%
$ 6.82 million $ 45,199
Oct 29, 6 AM $ 8.22
+0.00%
$ 6.82 million $ 45,199
Oct 29, 5 AM $ 8.22
+0.00%
$ 6.82 million $ 45,086
Oct 29, 5 AM $ 8.22
+0.00%
$ 6.82 million $ 45,086
Oct 29, 4 AM $ 8.22
-0.98%
$ 6.82 million $ 38,010
Oct 29, 4 AM $ 8.22
-0.98%
$ 6.82 million $ 38,010
Oct 29, 3 AM $ 8.3
+1.62%
$ 6.88 million $ 38,503
Oct 29, 3 AM $ 8.3
+1.62%
$ 6.88 million $ 38,503
Oct 29, 2 AM $ 8.17
-0.37%
$ 6.77 million $ 46,635
Oct 29, 1 AM $ 8.2
-1.50%
$ 6.8 million $ 46,003
Oct 29, 12 AM $ 8.32
+1.28%
$ 6.9 million $ 42,361
Oct 28, 11 PM $ 8.22
+0.64%
$ 6.82 million $ 40,965
Oct 28, 10 PM $ 8.17
-0.99%
$ 6.77 million $ 39,202
Oct 28, 9 PM $ 8.25
-0.24%
$ 6.84 million $ 55,920
Oct 28, 8 PM $ 8.27
-0.54%
$ 6.86 million $ 40,561
Oct 28, 7 PM $ 8.31
+0.79%
$ 6.89 million $ 41,592
Oct 28, 6 PM $ 8.25
-0.04%
$ 6.84 million $ 49,819
Oct 28, 5 PM $ 8.25
-1.46%
$ 6.84 million $ 51,223
Oct 28, 4 PM $ 8.38
+1.11%
$ 6.95 million $ 53,440
Oct 28, 3 PM $ 8.28
-0.07%
$ 6.87 million $ 53,073
Oct 28, 2 PM $ 8.29
-0.72%
$ 6.87 million $ 55,363
Oct 28, 1 PM $ 8.35
+0.58%
$ 6.92 million $ 61,164
Oct 28, 12 PM $ 8.3
+0.64%
$ 6.88 million $ 48,022
Oct 28, 11 AM $ 8.25
-0.47%
$ 6.84 million $ 46,907
Oct 28, 10 AM $ 8.29
-0.68%
$ 6.87 million $ 58,561
Oct 28, 9 AM $ 8.34
+0.76%
$ 6.92 million $ 57,682