Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 PM $0.347
+0.00%
$287,648 $350
May 10, 12 PM $0.347
+3.15%
$287,648 $387
May 10, 11 AM $0.336
+0.84%
$278,858 $385
May 10, 10 AM $0.334
+0.00%
$276,536 $377
May 10, 9 AM $0.334
+0.00%
$276,536 $377
May 10, 8 AM $0.334
+0.00%
$276,536 $377
May 10, 7 AM $0.334
-4.17%
$276,536 $405
May 10, 6 AM $0.343
+1.96%
$284,414 $394
May 10, 5 AM $0.336
+0.00%
$278,941 $426
May 10, 4 AM $0.336
-3.33%
$278,941 $471
May 10, 3 AM $0.348
+0.72%
$288,560 $462
May 10, 2 AM $0.345
+0.00%
$286,487 $477
May 10, 1 AM $0.345
-0.37%
$286,487 $515
May 10, 12 AM $0.347
+3.15%
$287,565 $522
May 9, 11 PM $0.336
-0.18%
$278,775 $528
May 9, 10 PM $0.337
+0.00%
$279,273 $553
May 9, 9 PM $0.337
+0.00%
$279,273 $553
May 9, 8 PM $0.337
+0.00%
$279,273 $557
May 9, 7 PM $0.337
+0.00%
$279,273 $557
May 9, 6 PM $0.337
+0.00%
$279,273 $557
May 9, 5 PM $0.337
+0.00%
$279,273 $557
May 9, 4 PM $0.337
+0.72%
$279,273 $860
May 9, 3 PM $0.334
-3.83%
$277,283 $857
May 9, 2 PM $0.348
+0.00%
$288,311 $830
May 9, 1 PM $0.348
+3.51%
$288,311 $782
May 9, 12 PM $0.336
-2.86%
$278,526 $749
May 9, 11 AM $0.346
+0.23%
$286,735 $717
May 9, 10 AM $0.345
+0.00%
$286,072 $713
May 9, 9 AM $0.345
+0.00%
$286,072 $713
May 9, 8 AM $0.345
+1.17%
$286,072 $754
May 9, 7 AM $0.342
+2.89%
$283,584 $729
May 9, 6 AM $0.332
-4.26%
$275,624 $710
May 9, 5 AM $0.347
+3.61%
$287,896 $676
May 9, 4 AM $0.335
-3.37%
$277,863 $647
May 9, 3 AM $0.347
-0.12%
$287,565 $648
May 9, 2 AM $0.347
+4.30%
$287,896 $646
May 9, 1 AM $0.333
+0.00%
$276,039 $631
May 9, 12 AM $0.333
-4.42%
$276,039 $616
May 8, 11 PM $0.348
+2.90%
$288,808 $642
May 8, 10 PM $0.339
+0.00%
$280,682 $620
May 8, 9 PM $0.339
+0.24%
$280,682 $642
May 8, 8 PM $0.338
+0.00%
$280,019 $639
May 8, 7 PM $0.338
+0.00%
$280,019 $639
May 8, 6 PM $0.338
+0.00%
$280,019 $639
May 8, 5 PM $0.338
+0.00%
$280,019 $639
May 8, 4 PM $0.338
+0.00%
$280,019 $336
May 8, 3 PM $0.338
+0.00%
$280,019 $336
May 8, 2 PM $0.338
+0.00%
$280,019 $336
May 8, 1 PM $0.338
+0.00%
$280,019 $334
May 8, 12 PM $0.338
+0.00%
$280,019 $334