Muse Historical Data

MUSE Page 76
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 8.34
+0.76%
$ 6.92 million $ 57,682
Oct 28, 8 AM $ 8.28
-1.00%
$ 6.87 million $ 45,801
Oct 28, 7 AM $ 8.37
+1.48%
$ 6.94 million $ 47,492
Oct 28, 6 AM $ 8.24
+0.07%
$ 6.89 million $ 46,869
Oct 28, 5 AM $ 8.24
-0.81%
$ 6.83 million $ 47,186
Oct 28, 4 AM $ 8.3
-0.01%
$ 6.89 million $ 46,884
Oct 28, 3 AM $ 8.3
+0.74%
$ 6.89 million $ 54,587
Oct 28, 2 AM $ 8.24
+0.00%
$ 6.84 million $ 66,427
Oct 28, 1 AM $ 8.24
-0.25%
$ 6.84 million $ 73,795
Oct 28, 12 AM $ 8.27
-0.16%
$ 6.85 million $ 73,901
Oct 27, 11 PM $ 8.28
-0.78%
$ 6.86 million $ 78,095
Oct 27, 10 PM $ 8.34
+2.18%
$ 6.92 million $ 78,632
Oct 27, 9 PM $ 8.16
-0.43%
$ 6.77 million $ 57,617
Oct 27, 8 PM $ 8.2
-0.58%
$ 6.8 million $ 66,669
Oct 27, 7 PM $ 8.25
-0.21%
$ 6.84 million $ 64,307
Oct 27, 6 PM $ 8.29
-0.30%
$ 6.88 million $ 75,589
Oct 27, 5 PM $ 8.32
+1.36%
$ 6.9 million $ 75,977
Oct 27, 4 PM $ 8.21
+0.32%
$ 6.8 million $ 73,616
Oct 27, 3 PM $ 8.18
-0.26%
$ 6.78 million $ 70,740
Oct 27, 2 PM $ 8.2
-1.12%
$ 6.8 million $ 74,976
Oct 27, 1 PM $ 8.29
+1.12%
$ 6.88 million $ 70,294
Oct 27, 12 PM $ 8.2
-1.30%
$ 6.8 million $ 96,507
Oct 27, 11 AM $ 8.31
+0.00%
$ 6.89 million $ 112,398
Oct 27, 10 AM $ 8.31
+0.00%
$ 6.89 million $ 112,595
Oct 27, 9 AM $ 8.31
+0.00%
$ 6.89 million $ 111,845
Oct 27, 8 AM $ 8.31
+0.79%
$ 6.89 million $ 112,113
Oct 27, 7 AM $ 8.24
-2.06%
$ 6.84 million $ 116,882
Oct 27, 6 AM $ 8.42
+1.94%
$ 6.98 million $ 119,184
Oct 27, 5 AM $ 8.26
+0.00%
$ 6.85 million $ 118,481
Oct 27, 4 AM $ 8.26
-0.36%
$ 6.85 million $ 117,901
Oct 27, 3 AM $ 8.29
-2.70%
$ 6.89 million $ 99,734
Oct 27, 2 AM $ 8.52
-2.05%
$ 7.06 million $ 94,082
Oct 27, 1 AM $ 8.7
-0.53%
$ 7.21 million $ 88,425
Oct 27, 12 AM $ 8.74
+1.29%
$ 7.25 million $ 88,856
Oct 26, 11 PM $ 8.63
+1.20%
$ 7.16 million $ 82,455
Oct 26, 10 PM $ 8.53
+0.76%
$ 7.07 million $ 89,507
Oct 26, 9 PM $ 8.46
+0.95%
$ 7.02 million $ 146,805
Oct 26, 8 PM $ 8.38
-0.77%
$ 6.95 million $ 142,584
Oct 26, 7 PM $ 8.45
+1.62%
$ 7.01 million $ 143,689
Oct 26, 6 PM $ 8.31
-0.20%
$ 6.89 million $ 130,341
Oct 26, 5 PM $ 8.33
+0.17%
$ 6.91 million $ 125,486
Oct 26, 4 PM $ 8.35
-0.63%
$ 6.92 million $ 125,126
Oct 26, 3 PM $ 8.4
+1.98%
$ 6.97 million $ 126,101
Oct 26, 2 PM $ 8.24
+0.30%
$ 6.83 million $ 118,529
Oct 26, 1 PM $ 8.21
-0.05%
$ 6.81 million $ 118,192
Oct 26, 12 PM $ 8.22
+1.36%
$ 6.82 million $ 91,551
Oct 26, 11 AM $ 8.11
+0.95%
$ 6.72 million $ 87,130
Oct 26, 10 AM $ 8.03
+0.87%
$ 6.66 million $ 86,571
Oct 26, 9 AM $ 7.96
+0.15%
$ 6.6 million $ 85,002
Oct 26, 8 AM $ 7.95
-1.07%
$ 6.59 million $ 87,005