Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 PM $0.338
+0.00%
$280,019 $334
May 8, 11 AM $0.338
+0.00%
$280,019 $337
May 8, 10 AM $0.338
+0.00%
$280,019 $337
May 8, 9 AM $0.338
-0.24%
$280,019 $337
May 8, 8 AM $0.339
-0.21%
$280,682 $296
May 8, 7 AM $0.339
+0.00%
$281,263 $292
May 8, 6 AM $0.339
+0.00%
$281,263 $292
May 8, 5 AM $0.339
+0.00%
$281,263 $333
May 8, 4 AM $0.339
-2.53%
$281,263 $329
May 8, 3 AM $0.348
+0.00%
$288,560 $295
May 8, 2 AM $0.348
+0.00%
$288,560 $249
May 8, 1 AM $0.348
+2.62%
$288,560 $211
May 8, 12 AM $0.339
+0.00%
$281,180 $184
May 7, 11 PM $0.339
+0.00%
$281,180 $105
May 7, 10 PM $0.339
-2.39%
$281,180 $82
May 7, 9 PM $0.347
+0.00%
$288,062 $59
May 7, 8 PM $0.347
+0.00%
$288,062 $59
May 7, 7 PM $0.347
+0.00%
$288,062 $59
May 7, 6 PM $0.347
+0.00%
$288,062 $59
May 7, 5 PM $0.347
+0.00%
$288,062 $78
May 7, 4 PM $0.347
+0.00%
$288,062 $78
May 7, 3 PM $0.347
+0.00%
$288,062 $78
May 7, 2 PM $0.347
+0.00%
$288,062 $78
May 7, 1 PM $0.347
+0.00%
$288,062 $111
May 7, 12 PM $0.347
-0.34%
$288,062 $158
May 7, 11 AM $0.349
+0.00%
$289,057 $182
May 7, 10 AM $0.349
+0.00%
$289,057 $217
May 7, 9 AM $0.349
+0.00%
$289,057 $259
May 7, 8 AM $0.349
+0.00%
$289,057 $306
May 7, 7 AM $0.349
+0.00%
$289,057 $382
May 7, 6 AM $0.349
+1.01%
$289,057 $397
May 7, 5 AM $0.345
+0.91%
$286,155 $367
May 7, 4 AM $0.342
+0.00%
$283,584 $375
May 7, 3 AM $0.342
+0.00%
$283,584 $406
May 7, 2 AM $0.342
+0.00%
$283,584 $453
May 7, 1 AM $0.342
-0.41%
$283,584 $500
May 7, 12 AM $0.343
+0.00%
$284,745 $522
May 6, 11 PM $0.343
+0.00%
$284,745 $541
May 6, 10 PM $0.343
+0.00%
$284,745 $541
May 6, 9 PM $0.343
+0.00%
$284,745 $541
May 6, 8 PM $0.343
+0.00%
$284,745 $541
May 6, 7 PM $0.343
+0.00%
$284,745 $542
May 6, 6 PM $0.343
-0.98%
$284,745 $542
May 6, 5 PM $0.347
+0.00%
$287,565 $524
May 6, 4 PM $0.347
+0.00%
$287,565 $524
May 6, 3 PM $0.347
+0.00%
$287,565 $524
May 6, 2 PM $0.347
+0.00%
$287,565 $524
May 6, 1 PM $0.347
+2.33%
$287,565 $516
May 6, 12 PM $0.339
+0.00%
$281,014 $520
May 6, 11 AM $0.339
+0.00%
$281,014 $533