Muse Historical Data

MUSE Page 77
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 7.95
-1.07%
$ 6.59 million $ 87,005
Oct 26, 7 AM $ 8.04
+0.02%
$ 6.67 million $ 81,039
Oct 26, 6 AM $ 8.04
-0.14%
$ 6.66 million $ 83,322
Oct 26, 5 AM $ 8.05
+0.24%
$ 6.67 million $ 92,566
Oct 26, 4 AM $ 8.03
-1.74%
$ 6.66 million $ 92,810
Oct 26, 3 AM $ 8.17
+1.59%
$ 6.77 million $ 97,999
Oct 26, 2 AM $ 8.04
+0.19%
$ 6.67 million $ 96,372
Oct 26, 1 AM $ 8.03
-0.75%
$ 6.66 million $ 96,653
Oct 26, 12 AM $ 8.09
+0.38%
$ 6.71 million $ 101,349
Oct 25, 11 PM $ 8.06
+1.61%
$ 6.68 million $ 102,991
Oct 25, 10 PM $ 7.93
-4.20%
$ 6.57 million $ 87,106
Oct 25, 9 PM $ 8.28
+0.10%
$ 6.86 million $ 30,013
Oct 25, 8 PM $ 8.27
+0.00%
$ 6.86 million $ 59,671
Oct 25, 5 PM $ 8.27
+0.00%
$ 6.86 million $ 73,607
Oct 25, 4 PM $ 8.27
+0.00%
$ 6.86 million $ 75,711
Oct 25, 3 PM $ 8.27
+0.00%
$ 6.86 million $ 91,463
Oct 25, 2 PM $ 8.27
+0.00%
$ 6.86 million $ 156,379
Oct 25, 1 PM $ 8.27
-0.47%
$ 6.86 million $ 169,318
Oct 25, 12 PM $ 8.31
+0.10%
$ 6.89 million $ 172,307
Oct 25, 11 AM $ 8.3
-0.18%
$ 6.88 million $ 165,657
Oct 25, 10 AM $ 8.31
-0.12%
$ 6.89 million $ 169,613
Oct 25, 9 AM $ 8.32
+0.36%
$ 6.9 million $ 170,455
Oct 25, 8 AM $ 8.29
-0.10%
$ 6.88 million $ 169,709
Oct 25, 7 AM $ 8.3
-0.63%
$ 6.88 million $ 170,400
Oct 25, 6 AM $ 8.36
-0.16%
$ 6.93 million $ 175,226
Oct 25, 5 AM $ 8.37
+0.13%
$ 6.94 million $ 181,773
Oct 25, 4 AM $ 8.36
-0.80%
$ 6.93 million $ 185,045
Oct 25, 3 AM $ 8.43
+0.83%
$ 6.99 million $ 198,325
Oct 25, 2 AM $ 8.36
+0.30%
$ 6.93 million $ 223,941
Oct 25, 1 AM $ 8.33
-1.80%
$ 6.91 million $ 261,167
Oct 25, 12 AM $ 8.48
-0.05%
$ 7.03 million $ 292,667
Oct 24, 11 PM $ 8.49
+0.86%
$ 7.04 million $ 302,985
Oct 24, 10 PM $ 8.42
-1.34%
$ 6.98 million $ 300,081
Oct 24, 9 PM $ 8.53
+4.00%
$ 7.07 million $ 323,520
Oct 24, 8 PM $ 8.2
+0.69%
$ 6.8 million $ 281,584
Oct 24, 7 PM $ 8.15
-1.06%
$ 6.75 million $ 296,544
Oct 24, 6 PM $ 8.23
+0.65%
$ 6.83 million $ 307,346
Oct 24, 5 PM $ 8.18
+1.01%
$ 6.78 million $ 336,314
Oct 24, 4 PM $ 8.1
-1.72%
$ 6.71 million $ 364,746
Oct 24, 3 PM $ 8.25
-2.41%
$ 6.84 million $ 442,028
Oct 24, 2 PM $ 8.45
-0.01%
$ 7.01 million $ 404,629
Oct 24, 1 PM $ 8.45
-0.44%
$ 7.01 million $ 404,813
Oct 24, 12 PM $ 8.49
+0.41%
$ 7.04 million $ 420,126
Oct 24, 11 AM $ 8.45
-1.34%
$ 7.01 million $ 421,842
Oct 24, 10 AM $ 8.57
+0.19%
$ 7.1 million $ 449,489
Oct 24, 9 AM $ 8.55
+0.36%
$ 7.09 million $ 479,803
Oct 24, 8 AM $ 8.52
-0.30%
$ 7.07 million $ 482,041
Oct 24, 7 AM $ 8.55
-0.80%
$ 7.09 million $ 501,860
Oct 24, 6 AM $ 8.62
-0.50%
$ 7.14 million $ 521,363
Oct 24, 5 AM $ 8.66
+0.00%
$ 7.18 million $ 554,224