Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 AM $0.339
+0.00%
$281,014 $533
May 6, 10 AM $0.339
-2.56%
$281,014 $543
May 6, 9 AM $0.348
+0.00%
$288,394 $543
May 6, 8 AM $0.343
+3.68%
$284,745 $497
May 6, 7 AM $0.331
-0.24%
$274,629 $425
May 6, 6 AM $0.332
-2.24%
$275,293 $405
May 6, 5 AM $0.34
+0.00%
$281,594 $402
May 6, 4 AM $0.34
+0.00%
$281,594 $426
May 6, 3 AM $0.34
+2.14%
$281,594 $437
May 6, 2 AM $0.333
+0.00%
$275,707 $443
May 6, 1 AM $0.333
+0.00%
$275,707 $436
May 6, 12 AM $0.332
-2.84%
$275,293 $444
May 5, 11 PM $0.342
+0.00%
$283,336 $464
May 5, 10 PM $0.342
+0.00%
$283,336 $464
May 5, 9 PM $0.342
+0.00%
$283,336 $464
May 5, 8 PM $0.342
+0.23%
$283,336 $464
May 5, 7 PM $0.341
+0.00%
$282,672 $463
May 5, 6 PM $0.341
+0.00%
$282,672 $463
May 5, 5 PM $0.341
+0.00%
$282,672 $463
May 5, 4 PM $0.341
+0.00%
$282,672 $463
May 5, 3 PM $0.341
+0.00%
$282,672 $463
May 5, 2 PM $0.341
+0.00%
$282,672 $463
May 5, 1 PM $0.341
+0.00%
$282,672 $484
May 5, 12 PM $0.342
+3.42%
$283,336 $483
May 5, 11 AM $0.33
+0.00%
$273,966 $485
May 5, 10 AM $0.33
-2.10%
$273,966 $491
May 5, 9 AM $0.338
+0.00%
$279,853 $491
May 5, 8 AM $0.338
+0.00%
$279,853 $522
May 5, 7 AM $0.338
+0.00%
$279,853 $557
May 5, 6 AM $0.338
-1.11%
$279,853 $588
May 5, 5 AM $0.341
+0.32%
$283,004 $576
May 5, 4 AM $0.34
+0.00%
$282,092 $537
May 5, 3 AM $0.34
+2.93%
$282,092 $495
May 5, 2 AM $0.331
+0.00%
$274,049 $483
May 5, 1 AM $0.331
-0.57%
$274,049 $499
May 5, 12 AM $0.332
-2.61%
$275,624 $506
May 4, 11 PM $0.341
+0.00%
$283,004 $537
May 4, 10 PM $0.341
+0.00%
$283,004 $537
May 4, 9 PM $0.341
+0.00%
$283,004 $537
May 4, 8 PM $0.341
+0.00%
$283,004 $542
May 4, 7 PM $0.341
+0.00%
$283,004 $542
May 4, 6 PM $0.341
+0.00%
$283,004 $542
May 4, 5 PM $0.341
+0.00%
$283,004 $542
May 4, 4 PM $0.341
+0.00%
$283,004 $542
May 4, 3 PM $0.341
+0.00%
$283,004 $542
May 4, 2 PM $0.341
+0.00%
$283,004 $550
May 4, 1 PM $0.341
+3.30%
$283,004 $554
May 4, 12 PM $0.33
+0.00%
$273,966 $554
May 4, 11 AM $0.33
-3.08%
$273,966 $562
May 4, 10 AM $0.341
+0.26%
$282,672 $545