Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 9 AM $0.34
+2.97%
$281,926 $534
May 4, 8 AM $0.33
+0.00%
$273,800 $552
May 4, 7 AM $0.33
-2.39%
$273,800 $563
May 4, 6 AM $0.338
+0.00%
$280,516 $592
May 4, 5 AM $0.338
+0.00%
$280,516 $631
May 4, 4 AM $0.338
+0.00%
$280,516 $676
May 4, 3 AM $0.338
-0.09%
$280,516 $719
May 4, 2 AM $0.339
+3.67%
$280,765 $720
May 4, 1 AM $0.327
+0.00%
$270,815 $690
May 4, 12 AM $0.327
-4.86%
$270,815 $676
May 3, 11 PM $0.343
+0.00%
$284,662 $641
May 3, 10 PM $0.343
+0.00%
$284,662 $661
May 3, 9 PM $0.343
+1.15%
$284,662 $685
May 3, 8 PM $0.339
+0.00%
$281,429 $688
May 3, 7 PM $0.339
+0.00%
$281,429 $708
May 3, 6 PM $0.339
+0.00%
$281,429 $708
May 3, 5 PM $0.339
+0.00%
$281,429 $708
May 3, 4 PM $0.339
+0.00%
$281,429 $708
May 3, 3 PM $0.339
+0.00%
$281,429 $708
May 3, 2 PM $0.339
+0.00%
$281,429 $705
May 3, 1 PM $0.339
+2.51%
$281,429 $704
May 3, 12 PM $0.331
-2.50%
$274,546 $701
May 3, 11 AM $0.34
+0.00%
$281,594 $706
May 3, 10 AM $0.34
+0.00%
$281,594 $725
May 3, 9 AM $0.34
+3.82%
$281,594 $745
May 3, 8 AM $0.327
+0.00%
$271,229 $780
May 3, 7 AM $0.327
-2.74%
$271,229 $791
May 3, 6 AM $0.336
+0.00%
$278,858 $779
May 3, 5 AM $0.336
+3.60%
$278,858 $799
May 3, 4 AM $0.325
+0.00%
$269,157 $795
May 3, 3 AM $0.325
+1.34%
$269,157 $752
May 3, 2 AM $0.32
-2.35%
$265,591 $709
May 3, 1 AM $0.328
-0.46%
$271,976 $704
May 3, 12 AM $0.33
+2.84%
$273,220 $731
May 2, 11 PM $0.32
+0.03%
$265,674 $735
May 2, 10 PM $0.32
-1.69%
$265,591 $720
May 2, 9 PM $0.326
+1.72%
$270,152 $695
May 2, 8 PM $0.32
-4.56%
$265,591 $687
May 2, 7 PM $0.336
+0.00%
$278,278 $668
May 2, 6 PM $0.336
+0.00%
$278,278 $668
May 2, 5 PM $0.336
+0.00%
$278,278 $668
May 2, 4 PM $0.336
+0.00%
$278,278 $668
May 2, 3 PM $0.336
-1.70%
$278,278 $668
May 2, 2 PM $0.341
+0.00%
$283,087 $704
May 2, 1 PM $0.341
+0.00%
$283,087 $716
May 2, 12 PM $0.341
+3.96%
$283,087 $734
May 2, 11 AM $0.328
-1.08%
$272,307 $725
May 2, 9 AM $0.323
-2.21%
$267,498 $741
May 2, 8 AM $0.33
-3.17%
$273,551 $715
May 2, 7 AM $0.341
-0.18%
$282,507 $707