Muse Historical Data

MUSE Page 78
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 8.66
+0.00%
$ 7.18 million $ 554,224
Oct 24, 4 AM $ 8.66
-0.14%
$ 7.18 million $ 565,116
Oct 24, 3 AM $ 8.67
-1.50%
$ 7.19 million $ 572,785
Oct 24, 2 AM $ 8.8
+1.07%
$ 7.3 million $ 591,545
Oct 24, 1 AM $ 8.71
+2.81%
$ 7.22 million $ 617,258
Oct 24, 12 AM $ 8.47
+1.21%
$ 7.02 million $ 645,759
Oct 23, 11 PM $ 8.37
-0.90%
$ 6.94 million $ 749,639
Oct 23, 10 PM $ 8.45
-0.32%
$ 6.97 million $ 1.01 million
Oct 23, 9 PM $ 8.47
+0.57%
$ 6.93 million $ 1.58 million
Oct 23, 8 PM $ 8.42
-0.88%
$ 6.99 million $ 1.75 million
Oct 23, 7 PM $ 8.5
+2.98%
$ 7.05 million $ 1.94 million
Oct 23, 6 PM $ 8.25
-3.15%
$ 6.84 million $ 2.11 million
Oct 23, 5 PM $ 8.52
+0.44%
$ 7.09 million $ 2.16 million
Oct 23, 4 PM $ 8.48
-1.95%
$ 6.99 million $ 2.09 million
Oct 23, 3 PM $ 8.65
+1.02%
$ 7.18 million $ 2.06 million
Oct 23, 2 PM $ 8.57
-1.32%
$ 7.1 million $ 2.02 million
Oct 23, 1 PM $ 8.68
-0.03%
$ 7.24 million $ 2.05 million
Oct 23, 12 PM $ 8.68
+0.03%
$ 7.2 million $ 2.02 million
Oct 23, 11 AM $ 8.68
-0.87%
$ 7.2 million $ 2.01 million
Oct 23, 10 AM $ 8.76
-0.02%
$ 7.26 million $ 1.97 million
Oct 23, 9 AM $ 8.76
-1.58%
$ 7.26 million $ 1.97 million
Oct 23, 8 AM $ 8.9
-1.22%
$ 7.39 million $ 2 million
Oct 23, 7 AM $ 9.01
-0.07%
$ 7.47 million $ 2 million
Oct 23, 6 AM $ 9.02
-2.37%
$ 7.48 million $ 1.97 million
Oct 23, 5 AM $ 9.23
-0.85%
$ 7.66 million $ 1.99 million
Oct 23, 4 AM $ 9.31
+0.75%
$ 7.66 million $ 1.99 million
Oct 23, 3 AM $ 9.24
-6.53%
$ 7.67 million $ 1.95 million
Oct 23, 2 AM $ 9.89
-2.79%
$ 8.2 million $ 2.05 million
Oct 23, 1 AM $ 10.18
-6.59%
$ 8.44 million $ 2.04 million
Oct 23, 12 AM $ 10.9
-2.71%
$ 9.04 million $ 2.07 million
Oct 22, 11 PM $ 11.19
+7.23%
$ 9.27 million $ 1.96 million
Oct 22, 10 PM $ 10.43
+1.44%
$ 8.56 million $ 1.51 million
Oct 22, 9 PM $ 10.28
+11.40%
$ 8.36 million $ 744,556
Oct 22, 8 PM $ 9.23
-8.15%
$ 7.66 million $ 494,661
Oct 22, 7 PM $ 10.05
+21.08%
$ 8.33 million $ 314,381
Oct 22, 6 PM $ 8.29
+3.42%
$ 6.87 million $ 23,715
Oct 22, 5 PM $ 8.02
+0.93%
$ 6.65 million $ 7,463
Oct 22, 4 PM $ 7.94
-1.07%
$ 6.59 million $ 6,150
Oct 22, 3 PM $ 8.03
+0.05%
$ 6.66 million $ 6,313
Oct 22, 2 PM $ 8.03
+0.15%
$ 6.65 million $ 8,519
Oct 22, 1 PM $ 8.01
+0.28%
$ 6.64 million $ 9,046
Oct 22, 12 PM $ 7.99
+1.43%
$ 6.63 million $ 7,641
Oct 22, 11 AM $ 7.88
-1.55%
$ 6.53 million $ 10,100
Oct 22, 10 AM $ 8
+1.42%
$ 6.64 million $ 9,689
Oct 22, 9 AM $ 7.89
-1.40%
$ 6.54 million $ 9,895
Oct 22, 8 AM $ 8
+1.04%
$ 6.64 million $ 9,934
Oct 22, 7 AM $ 7.92
-0.99%
$ 6.57 million $ 9,095
Oct 22, 6 AM $ 8
+0.63%
$ 6.63 million $ 9,313
Oct 22, 5 AM $ 7.95
-0.64%
$ 6.59 million $ 13,679
Oct 22, 4 AM $ 8
+0.34%
$ 6.63 million $ 13,767