Muse Historical Data

MUSE Page 79
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 7.95
-0.64%
$ 6.59 million $ 13,679
Oct 22, 4 AM $ 8
+0.34%
$ 6.63 million $ 13,767
Oct 22, 3 AM $ 7.97
+0.00%
$ 6.61 million $ 9,257
Oct 22, 2 AM $ 7.97
+1.30%
$ 6.61 million $ 9,267
Oct 22, 1 AM $ 7.87
+0.00%
$ 6.53 million $ 8,642
Oct 22, 12 AM $ 7.87
+0.00%
$ 6.53 million $ 8,642
Oct 21, 11 PM $ 7.87
-0.01%
$ 6.61 million $ 8,754
Oct 21, 10 PM $ 7.87
+0.00%
$ 6.53 million $ 10,267
Oct 21, 9 PM $ 7.87
+0.00%
$ 6.53 million $ 10,367
Oct 21, 8 PM $ 7.87
-0.34%
$ 6.53 million $ 10,367
Oct 21, 7 PM $ 7.9
+0.43%
$ 6.55 million $ 10,403
Oct 21, 6 PM $ 7.87
+0.00%
$ 6.52 million $ 10,357
Oct 21, 5 PM $ 7.87
-0.88%
$ 6.52 million $ 10,369
Oct 21, 4 PM $ 7.93
-0.74%
$ 6.58 million $ 9,747
Oct 21, 3 PM $ 7.99
+1.45%
$ 6.58 million $ 8,767
Oct 21, 2 PM $ 7.88
+0.38%
$ 6.53 million $ 7,355
Oct 21, 1 PM $ 7.85
-0.63%
$ 6.51 million $ 6,331
Oct 21, 12 PM $ 7.9
-0.59%
$ 6.55 million $ 9,292
Oct 21, 11 AM $ 7.95
+0.04%
$ 6.59 million $ 6,755
Oct 21, 10 AM $ 7.94
+0.21%
$ 6.59 million $ 6,753
Oct 21, 9 AM $ 7.93
-0.23%
$ 6.57 million $ 7,926
Oct 21, 8 AM $ 7.95
-0.06%
$ 6.59 million $ 7,297
Oct 21, 7 AM $ 7.95
+0.24%
$ 6.59 million $ 7,297
Oct 21, 6 AM $ 7.93
+0.00%
$ 6.58 million $ 7,922
Oct 21, 5 AM $ 7.93
+0.98%
$ 6.58 million $ 7,922
Oct 21, 4 AM $ 7.85
-0.17%
$ 6.51 million $ 7,891
Oct 21, 3 AM $ 7.87
-0.77%
$ 6.52 million $ 7,567
Oct 21, 2 AM $ 7.93
-1.15%
$ 6.57 million $ 9,860
Oct 21, 1 AM $ 8.02
+0.00%
$ 6.65 million $ 10,681
Oct 21, 12 AM $ 8.02
+0.00%
$ 6.65 million $ 11,810
Oct 20, 11 PM $ 8.02
+2.17%
$ 6.65 million $ 13,218
Oct 20, 10 PM $ 7.85
+0.18%
$ 6.51 million $ 11,758
Oct 20, 9 PM $ 7.84
+0.00%
$ 6.5 million $ 16,499
Oct 20, 8 PM $ 7.84
+0.00%
$ 6.5 million $ 23,275
Oct 20, 7 PM $ 7.84
-1.07%
$ 6.5 million $ 24,254
Oct 20, 6 PM $ 7.92
+0.00%
$ 6.57 million $ 25,033
Oct 20, 5 PM $ 7.92
+0.00%
$ 6.57 million $ 25,134
Oct 20, 4 PM $ 7.92
+0.00%
$ 6.57 million $ 25,154
Oct 20, 3 PM $ 7.92
+0.00%
$ 6.57 million $ 25,341
Oct 20, 2 PM $ 7.92
+0.00%
$ 6.57 million $ 26,832
Oct 20, 1 PM $ 7.92
+1.03%
$ 6.57 million $ 27,526
Oct 20, 12 PM $ 7.84
+0.00%
$ 6.5 million $ 24,363
Oct 20, 11 AM $ 7.84
+0.00%
$ 6.5 million $ 24,463
Oct 20, 10 AM $ 7.84
-0.56%
$ 6.5 million $ 24,876
Oct 20, 9 AM $ 7.88
+0.87%
$ 6.54 million $ 25,170
Oct 20, 8 AM $ 7.82
-1.38%
$ 6.48 million $ 26,649
Oct 20, 7 AM $ 7.92
+2.55%
$ 6.57 million $ 27,021
Oct 20, 6 AM $ 7.73
+0.00%
$ 6.41 million $ 25,491
Oct 20, 5 AM $ 7.73
-1.01%
$ 6.41 million $ 25,501
Oct 20, 4 AM $ 7.81
+1.39%
$ 6.47 million $ 25,724