Muse Historical Data

MUSE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 7.11
+0.39%
$ 5.89 million $ 13,973
Apr 14, 2025 $ 7.08
-0.28%
$ 5.87 million $ 56,557
Apr 13, 2025 $ 7.1
-4.54%
$ 5.89 million $ 63,316
Apr 12, 2025 $ 7.43
+3.70%
$ 6.16 million $ 60,117
Apr 11, 2025 $ 7.04
-0.10%
$ 5.84 million $ 41,710
Apr 10, 2025 $ 7.05
-3.61%
$ 5.84 million $ 30,969
Apr 9, 2025 $ 7.31
+5.96%
$ 6.06 million $ 112,584
Apr 8, 2025 $ 6.9
-8.19%
$ 5.72 million $ 7,771
Apr 7, 2025 $ 7.52
+13.42%
$ 6.24 million $ 8,780
Apr 6, 2025 $ 6.63
-9.89%
$ 5.5 million $ 4,552
Apr 5, 2025 $ 7.36
-1.59%
$ 6.99 million $ 2,766
Apr 4, 2025 $ 7.48
+1.69%
$ 7.11 million $ 5,947
Apr 3, 2025 $ 7.36
-0.72%
$ 6.99 million $ 6,676
Apr 2, 2025 $ 7.48
-7.42%
$ 7.11 million $ 5,679
Apr 1, 2025 $ 7.84
+0.26%
$ 7.44 million $ 3,857
Mar 31, 2025 $ 7.82
-0.51%
$ 7.43 million $ 2,463
Mar 30, 2025 $ 7.86
+0.65%
$ 7.46 million $ 5,439
Mar 29, 2025 $ 7.81
-2.08%
$ 7.42 million $ 367
Mar 28, 2025 $ 7.97
-10.55%
$ 7.57 million $ 4,234
Mar 27, 2025 $ 8.91
-10.23%
$ 8.47 million $ 2,257
Mar 26, 2025 $ 9.78
+20.30%
$ 9.29 million $ 12,814
Mar 25, 2025 $ 8.13
-1.30%
$ 7.72 million $ 969
Mar 24, 2025 $ 8.24
+0.66%
$ 7.82 million $ 1,842
Mar 23, 2025 $ 8.18
-4.85%
$ 7.77 million $ 1,583
Mar 22, 2025 $ 8.6
-1.24%
$ 8.17 million $ 5,092
Mar 21, 2025 $ 8.71
-12.54%
$ 8.27 million $ 24,540
Mar 20, 2025 $ 10.4
+35.53%
$ 9.88 million $ 9,399
Mar 19, 2025 $ 7.67
+4.05%
$ 7.29 million $ 940
Mar 18, 2025 $ 8.02
+4.95%
$ 7.61 million $ 3,264
Mar 17, 2025 $ 6.88
-8.17%
$ 6.53 million $ 981
Mar 16, 2025 $ 7.49
-5.86%
$ 7.11 million $ 1,690
Mar 15, 2025 $ 7.95
+3.17%
$ 7.55 million $ 423
Mar 14, 2025 $ 7.78
+2.17%
$ 7.4 million $ 11,604
Mar 13, 2025 $ 7.62
-4.99%
$ 7.24 million $ 1,063
Mar 12, 2025 $ 8.02
+5.22%
$ 7.62 million $ 22,585
Mar 11, 2025 $ 7.62
+2.33%
$ 7.24 million $ 42,301
Mar 10, 2025 $ 7.45
-6.17%
$ 7.08 million $ 13,584
Mar 9, 2025 $ 7.94
-7.57%
$ 7.54 million $ 7,664
Mar 8, 2025 $ 8.59
+4.84%
$ 8.16 million $ 8,423
Mar 7, 2025 $ 8.19
-1.71%
$ 7.78 million $ 7,565
Mar 6, 2025 $ 8.33
-2.15%
$ 7.91 million $ 4,012
Mar 5, 2025 $ 8.51
-1.64%
$ 8.09 million $ 5,915
Mar 4, 2025 $ 8.65
-4.61%
$ 8.22 million $ 2,612
Mar 3, 2025 $ 9.07
-5.38%
$ 8.62 million $ 13,235
Mar 2, 2025 $ 9.57
+3.58%
$ 9.09 million $ 26,099
Mar 1, 2025 $ 9.24
+2.02%
$ 8.78 million $ 28,136
Feb 28, 2025 $ 9.06
+0.22%
$ 8.6 million $ 31,699
Feb 27, 2025 $ 9.04
+5.35%
$ 8.58 million $ 38,027
Feb 26, 2025 $ 8.58
-4.49%
$ 8.15 million $ 4,971
Feb 25, 2025 $ 8.98
+0.02%
$ 8.53 million $ 22,678