Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2025 $7.83
-1.40%
$6.49 million $58,713
Oct 13, 2025 $7.8
-3.33%
$-- $60,640
Oct 12, 2025 $8.07
+8.79%
$6.69 million $35,775
Oct 11, 2025 $7.41
-0.08%
$6.15 million $85,241
Oct 10, 2025 $8.46
+0.80%
$-- $37,871
Oct 9, 2025 $8.39
-9.98%
$6.96 million $104,971
Oct 8, 2025 $9.32
+8.40%
$7.73 million $450,267
Oct 7, 2025 $8.6
-1.42%
$7.13 million $19,958
Oct 6, 2025 $8.72
+3.52%
$7.23 million $36,989
Oct 5, 2025 $8.42
-2.04%
$6.98 million $76,119
Oct 4, 2025 $8.6
+2.28%
$7.16 million $54,905
Oct 3, 2025 $8.42
+0.71%
$6.97 million $35,368
Oct 2, 2025 $8.36
+4.29%
$6.93 million $94,467
Oct 1, 2025 $8.02
+1.01%
$6.65 million $54,415
Sep 30, 2025 $8
-5.96%
$6.58 million $116,881
Sep 29, 2025 $8.5
+7.09%
$7.05 million $237,933
Sep 28, 2025 $7.96
+3.58%
$6.59 million $54,654
Sep 27, 2025 $7.68
+2.92%
$6.37 million $42,096
Sep 26, 2025 $7.43
+0.92%
$6.19 million $83,344
Sep 25, 2025 $7.38
-7.29%
$6.11 million $148,513
Sep 24, 2025 $7.99
-1.65%
$6.6 million $80,494
Sep 23, 2025 $8.12
-5.19%
$6.73 million $125,723
Sep 22, 2025 $8.64
+5.02%
$7.1 million $268,010
Sep 21, 2025 $8.17
-4.54%
$6.82 million $90,912
Sep 20, 2025 $8.65
+3.19%
$7.09 million $84,827
Sep 19, 2025 $8.5
-1.80%
$6.95 million $101,292
Sep 18, 2025 $8.63
-0.13%
$7.18 million $35,500
Sep 17, 2025 $8.71
+2.86%
$7.17 million $32,961
Sep 16, 2025 $8.45
-3.58%
$7.02 million $53,409
Sep 15, 2025 $8.76
-2.07%
$7.27 million $27,797
Sep 14, 2025 $8.88
-0.28%
$7.42 million $46,384
Sep 13, 2025 $8.91
+1.56%
$7.39 million $35,540
Sep 12, 2025 $8.77
+0.10%
$7.27 million $69,006
Sep 11, 2025 $8.76
-0.30%
$7.27 million $30,970
Sep 10, 2025 $8.79
+4.15%
$7.29 million $94,126
Sep 9, 2025 $8.44
+2.96%
$7 million $139,447
Sep 8, 2025 $8.2
-0.76%
$6.8 million $38,583
Sep 7, 2025 $8.26
+1.51%
$6.85 million $34,224
Sep 6, 2025 $8.14
+3.66%
$6.75 million $50,658
Sep 5, 2025 $7.85
-0.50%
$6.51 million $104,664
Sep 4, 2025 $8.13
-3.11%
$6.66 million $63,084
Sep 3, 2025 $8.38
-2.20%
$6.96 million $60,977
Sep 2, 2025 $8.57
+2.97%
$7.11 million $65,587
Sep 1, 2025 $8.33
-2.62%
$6.9 million $55,347
Aug 31, 2025 $8.64
+0.99%
$7.09 million $51,881
Aug 30, 2025 $8.49
+2.21%
$7.1 million $52,488
Aug 29, 2025 $8.31
-2.46%
$6.89 million $114,506
Aug 28, 2025 $8.52
+0.96%
$7.06 million $44,301
Aug 27, 2025 $8.47
-0.76%
$6.99 million $78,180
Aug 26, 2025 $8.46
+2.32%
$7.08 million $104,746