Muse Historical Data

MUSE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $8.36
+4.29%
$6.93 million $94,467
Oct 1, 2025 $8.02
+1.01%
$6.65 million $54,415
Sep 30, 2025 $8
-5.96%
$6.58 million $116,881
Sep 29, 2025 $8.5
+7.09%
$7.05 million $237,933
Sep 28, 2025 $7.96
+3.58%
$6.59 million $54,654
Sep 27, 2025 $7.68
+2.92%
$6.37 million $42,096
Sep 26, 2025 $7.43
+0.92%
$6.19 million $83,344
Sep 25, 2025 $7.38
-7.29%
$6.11 million $148,513
Sep 24, 2025 $7.99
-1.65%
$6.6 million $80,494
Sep 23, 2025 $8.12
-5.19%
$6.73 million $125,723
Sep 22, 2025 $8.64
+5.02%
$7.1 million $268,010
Sep 21, 2025 $8.17
-4.54%
$6.82 million $90,912
Sep 20, 2025 $8.65
+3.19%
$7.09 million $84,827
Sep 19, 2025 $8.5
-1.80%
$6.95 million $101,292
Sep 18, 2025 $8.63
-0.13%
$7.18 million $35,500
Sep 17, 2025 $8.71
+2.86%
$7.17 million $32,961
Sep 16, 2025 $8.45
-3.58%
$7.02 million $53,409
Sep 15, 2025 $8.76
-2.07%
$7.27 million $27,797
Sep 14, 2025 $8.88
-0.28%
$7.42 million $46,384
Sep 13, 2025 $8.91
+1.56%
$7.39 million $35,540
Sep 12, 2025 $8.77
+0.10%
$7.27 million $69,006
Sep 11, 2025 $8.76
-0.30%
$7.27 million $30,970
Sep 10, 2025 $8.79
+4.15%
$7.29 million $94,126
Sep 9, 2025 $8.44
+2.96%
$7 million $139,447
Sep 8, 2025 $8.2
-0.76%
$6.8 million $38,583
Sep 7, 2025 $8.26
+1.51%
$6.85 million $34,224
Sep 6, 2025 $8.14
+3.66%
$6.75 million $50,658
Sep 5, 2025 $7.85
-0.50%
$6.51 million $104,664
Sep 4, 2025 $8.13
-3.11%
$6.66 million $63,084
Sep 3, 2025 $8.38
-2.20%
$6.96 million $60,977
Sep 2, 2025 $8.57
+2.97%
$7.11 million $65,587
Sep 1, 2025 $8.33
-2.62%
$6.9 million $55,347
Aug 31, 2025 $8.64
+0.99%
$7.09 million $51,881
Aug 30, 2025 $8.49
+2.21%
$7.1 million $52,488
Aug 29, 2025 $8.31
-2.46%
$6.89 million $114,506
Aug 28, 2025 $8.52
+0.96%
$7.06 million $44,301
Aug 27, 2025 $8.47
-0.76%
$6.99 million $78,180
Aug 26, 2025 $8.46
+2.32%
$7.08 million $104,746
Aug 25, 2025 $8.35
-3.10%
$6.85 million $71,242
Aug 24, 2025 $8.64
-5.21%
$7.14 million $228,331
Aug 23, 2025 $9.11
+1.22%
$7.56 million $52,458
Aug 22, 2025 $9.06
+2.53%
$7.46 million $63,098
Aug 21, 2025 $8.92
-0.17%
$7.33 million $53,082
Aug 20, 2025 $8.95
+5.68%
$7.41 million $116,304
Aug 19, 2025 $8.62
-1.23%
$7.02 million $133,102
Aug 18, 2025 $8.72
+1.04%
$7.23 million $308,248
Aug 17, 2025 $8.63
+2.26%
$7.16 million $94,216
Aug 16, 2025 $8.44
+0.36%
$6.41 million $54,711
Aug 15, 2025 $8.41
-3.67%
$6.39 million $174,490
Aug 14, 2025 $8.73
-8.81%
$6.63 million $112,059