Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2025 $0.59
-3.26%
$488,147 $12,342
Dec 23, 2025 $0.562
-4.81%
$505,062 $13,382
Dec 22, 2025 $0.59
-9.51%
$489,556 $13,067
Dec 21, 2025 $0.639
-1.90%
$540,801 $14,012
Dec 20, 2025 $0.651
+15.31%
$541,381 $15,239
Dec 19, 2025 $0.554
+10.94%
$468,495 $12,407
Dec 18, 2025 $0.508
-1.53%
$413,934 $11,671
Nov 26, 2025 $2.86
+2.07%
$2.37 million $170,458
Nov 25, 2025 $2.74
-17.87%
$2.32 million $229,347
Nov 24, 2025 $3.44
+19.31%
$2.77 million $823,106
Nov 23, 2025 $2.96
+5.82%
$2.39 million $375,942
Nov 22, 2025 $2.64
-2.26%
$2.17 million $80,644
Nov 21, 2025 $2.84
-9.06%
$2.24 million $147,267
Nov 20, 2025 $3.21
-2.78%
$2.59 million $211,622
Nov 19, 2025 $3.56
-2.86%
$2.95 million $182,300
Nov 18, 2025 $3.71
-11.97%
$3.04 million $272,342
Nov 17, 2025 $4.22
-5.74%
$3.5 million $883,517
Nov 16, 2025 $4.58
+27.79%
$3.71 million $1.44 million
Nov 15, 2025 $3.58
-3.60%
$2.97 million $141,414
Nov 14, 2025 $3.88
-4.46%
$3.22 million $157,231
Nov 13, 2025 $4.07
-14.96%
$3.37 million $565,338
Nov 12, 2025 $4.85
-10.42%
$-- $1.1 million
Nov 11, 2025 $5.43
-25.43%
$4.51 million $1.69 million
Nov 10, 2025 $7.29
-12.89%
$6.04 million $263,420
Nov 9, 2025 $8.37
-0.25%
$6.94 million $88,125
Nov 8, 2025 $8.24
-1.91%
$6.83 million $11,136
Nov 7, 2025 $8.4
+0.72%
$6.96 million $91,200
Nov 6, 2025 $8.34
-0.05%
$6.91 million $108,274
Nov 5, 2025 $8.34
-8.93%
$6.92 million $204,477
Nov 4, 2025 $9.16
+6.19%
$7.6 million $422,588
Nov 3, 2025 $8.63
-3.30%
$7.15 million $163,503
Nov 2, 2025 $8.92
+4.12%
$7.42 million $474,117
Nov 1, 2025 $8.57
+4.11%
$7.1 million $22,701
Oct 31, 2025 $8.14
+0.35%
$6.82 million $46,660
Oct 30, 2025 $8.09
-1.81%
$6.72 million $439,208
Oct 29, 2025 $8.24
+0.23%
$6.83 million $15,099
Oct 28, 2025 $8.22
-0.70%
$6.82 million $40,965
Oct 27, 2025 $8.28
-4.09%
$6.86 million $78,095
Oct 26, 2025 $8.63
+7.12%
$7.16 million $82,455
Oct 25, 2025 $8.06
-5.08%
$6.68 million $102,991
Oct 24, 2025 $8.49
+1.42%
$7.04 million $302,985
Oct 23, 2025 $8.45
-24.66%
$6.94 million $1.01 million
Oct 22, 2025 $10.43
+32.52%
$9.27 million $1.51 million
Oct 21, 2025 $7.87
-1.85%
$6.61 million $10,267
Oct 20, 2025 $7.85
-0.86%
$6.65 million $11,758
Oct 19, 2025 $7.77
-2.91%
$6.57 million $114,020
Oct 18, 2025 $7.61
+1.53%
$6.63 million $19,403
Oct 17, 2025 $7.56
-0.81%
$6.21 million $16,792
Oct 16, 2025 $7.63
-3.42%
$6.32 million $57,127
Oct 15, 2025 $7.89
-3.78%
$6.55 million $107,390