Muse Historical Data

MUSE Page 80
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 7.81
+1.39%
$ 6.47 million $ 25,724
Oct 20, 3 AM $ 7.7
+0.21%
$ 6.38 million $ 25,607
Oct 20, 2 AM $ 7.68
-1.12%
$ 6.37 million $ 27,335
Oct 20, 1 AM $ 7.77
+1.13%
$ 6.44 million $ 25,640
Oct 20, 12 AM $ 7.68
-2.96%
$ 6.37 million $ 71,106
Oct 19, 11 PM $ 7.92
+1.96%
$ 6.57 million $ 81,373
Oct 19, 10 PM $ 7.77
-1.07%
$ 6.44 million $ 114,020
Oct 19, 9 PM $ 7.85
+0.38%
$ 6.51 million $ 111,354
Oct 19, 8 PM $ 7.82
-0.50%
$ 6.48 million $ 110,817
Oct 19, 7 PM $ 7.86
+1.80%
$ 6.52 million $ 110,357
Oct 19, 6 PM $ 7.72
-0.57%
$ 6.4 million $ 101,533
Oct 19, 5 PM $ 7.76
+1.11%
$ 6.44 million $ 102,026
Oct 19, 4 PM $ 7.68
-0.93%
$ 6.37 million $ 101,148
Oct 19, 3 PM $ 7.75
+0.31%
$ 6.43 million $ 104,795
Oct 19, 2 PM $ 7.73
+0.78%
$ 6.41 million $ 103,018
Oct 19, 1 PM $ 7.67
+0.35%
$ 6.36 million $ 110,081
Oct 19, 12 PM $ 7.64
+0.01%
$ 6.34 million $ 109,568
Oct 19, 11 AM $ 7.64
+0.98%
$ 6.33 million $ 110,703
Oct 19, 10 AM $ 7.57
-0.42%
$ 6.27 million $ 110,552
Oct 19, 9 AM $ 7.6
-0.96%
$ 6.3 million $ 110,710
Oct 19, 8 AM $ 7.67
+0.16%
$ 6.36 million $ 109,468
Oct 19, 7 AM $ 7.66
+0.08%
$ 6.35 million $ 109,396
Oct 19, 6 AM $ 7.65
+1.38%
$ 6.35 million $ 110,193
Oct 19, 5 AM $ 7.55
-1.19%
$ 6.26 million $ 108,711
Oct 19, 4 AM $ 7.64
+0.16%
$ 6.34 million $ 111,327
Oct 19, 3 AM $ 7.63
+0.24%
$ 6.33 million $ 110,866
Oct 19, 2 AM $ 7.61
+1.25%
$ 6.31 million $ 108,637
Oct 19, 1 AM $ 7.52
-3.65%
$ 6.23 million $ 106,682
Oct 19, 12 AM $ 7.8
-2.48%
$ 6.47 million $ 63,731
Oct 18, 11 PM $ 8
+5.12%
$ 6.63 million $ 56,236
Oct 18, 10 PM $ 7.61
+0.90%
$ 6.31 million $ 19,403
Oct 18, 9 PM $ 7.54
-0.61%
$ 6.25 million $ 18,165
Oct 18, 8 PM $ 7.59
+0.60%
$ 6.29 million $ 18,374
Oct 18, 7 PM $ 7.54
-0.57%
$ 6.25 million $ 18,615
Oct 18, 6 PM $ 7.59
+0.74%
$ 6.29 million $ 19,731
Oct 18, 5 PM $ 7.53
+0.71%
$ 6.24 million $ 19,966
Oct 18, 4 PM $ 7.48
-0.17%
$ 6.2 million $ 19,460
Oct 18, 3 PM $ 7.49
-0.03%
$ 6.21 million $ 16,905
Oct 18, 2 PM $ 7.49
-1.27%
$ 6.21 million $ 22,392
Oct 18, 1 PM $ 7.59
+0.00%
$ 6.29 million $ 14,224
Oct 18, 12 PM $ 7.59
+0.00%
$ 6.29 million $ 21,596
Oct 18, 11 AM $ 7.59
+0.15%
$ 6.29 million $ 21,108
Oct 18, 10 AM $ 7.58
-0.08%
$ 6.28 million $ 19,970
Oct 18, 9 AM $ 7.58
+0.00%
$ 6.29 million $ 19,846
Oct 18, 8 AM $ 7.58
-0.05%
$ 6.29 million $ 20,027
Oct 18, 7 AM $ 7.59
+0.72%
$ 6.29 million $ 20,601
Oct 18, 6 AM $ 7.53
-0.54%
$ 6.25 million $ 25,203
Oct 18, 5 AM $ 7.57
+1.34%
$ 6.28 million $ 25,408
Oct 18, 4 AM $ 7.47
-0.29%
$ 6.2 million $ 23,892
Oct 18, 3 AM $ 7.5
+0.36%
$ 6.22 million $ 16,832