Muse Historical Data

MUSE Page 81
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 7.5
+0.36%
$ 6.22 million $ 16,832
Oct 18, 2 AM $ 7.47
-1.53%
$ 6.19 million $ 17,135
Oct 18, 1 AM $ 7.58
-0.01%
$ 6.29 million $ 17,186
Oct 18, 12 AM $ 7.59
+1.21%
$ 6.29 million $ 16,764
Oct 17, 11 PM $ 7.5
-0.90%
$ 6.21 million $ 16,133
Oct 17, 10 PM $ 7.56
-0.22%
$ 6.27 million $ 16,792
Oct 17, 9 PM $ 7.58
+0.22%
$ 6.29 million $ 16,972
Oct 17, 8 PM $ 7.56
+0.32%
$ 6.27 million $ 19,994
Oct 17, 7 PM $ 7.54
+0.19%
$ 6.25 million $ 19,559
Oct 17, 6 PM $ 7.53
+0.59%
$ 6.24 million $ 19,142
Oct 17, 5 PM $ 7.48
-0.60%
$ 6.2 million $ 35,654
Oct 17, 4 PM $ 7.53
+3.95%
$ 6.24 million $ 36,317
Oct 17, 3 PM $ 7.24
-3.45%
$ 6 million $ 35,918
Oct 17, 2 PM $ 7.5
-1.81%
$ 6.22 million $ 31,704
Oct 17, 1 PM $ 7.64
+1.80%
$ 6.33 million $ 47,763
Oct 17, 12 PM $ 7.5
-0.92%
$ 6.22 million $ 46,563
Oct 17, 11 AM $ 7.57
+1.42%
$ 6.28 million $ 46,531
Oct 17, 10 AM $ 7.47
-0.15%
$ 6.19 million $ 46,118
Oct 17, 9 AM $ 7.48
-0.01%
$ 6.2 million $ 48,349
Oct 17, 8 AM $ 7.48
-1.28%
$ 6.2 million $ 47,464
Oct 17, 7 AM $ 7.58
+0.01%
$ 6.28 million $ 47,420
Oct 17, 6 AM $ 7.57
+0.03%
$ 6.28 million $ 41,873
Oct 17, 5 AM $ 7.57
+0.73%
$ 6.28 million $ 43,023
Oct 17, 4 AM $ 7.52
-0.38%
$ 6.23 million $ 42,607
Oct 17, 3 AM $ 7.55
-0.71%
$ 6.26 million $ 39,476
Oct 17, 2 AM $ 7.6
-0.39%
$ 6.3 million $ 41,212
Oct 17, 1 AM $ 7.63
-0.08%
$ 6.33 million $ 51,786
Oct 17, 12 AM $ 7.64
+0.14%
$ 6.33 million $ 51,933
Oct 16, 11 PM $ 7.63
+0.69%
$ 6.32 million $ 57,127
Oct 16, 10 PM $ 7.57
+0.04%
$ 6.28 million $ 54,001
Oct 16, 9 PM $ 7.57
+1.14%
$ 6.28 million $ 66,710
Oct 16, 8 PM $ 7.49
-1.15%
$ 6.21 million $ 72,071
Oct 16, 7 PM $ 7.57
+2.49%
$ 6.28 million $ 72,901
Oct 16, 6 PM $ 7.39
-3.49%
$ 6.17 million $ 77,333
Oct 16, 5 PM $ 7.66
-0.08%
$ 6.35 million $ 74,697
Oct 16, 4 PM $ 7.66
+0.08%
$ 6.35 million $ 80,507
Oct 16, 3 PM $ 7.66
+0.71%
$ 6.35 million $ 79,931
Oct 16, 2 PM $ 7.6
-6.01%
$ 6.3 million $ 86,830
Oct 16, 1 PM $ 8.09
-0.01%
$ 6.71 million $ 74,986
Oct 16, 12 PM $ 8.09
+0.00%
$ 6.71 million $ 75,057
Oct 16, 11 AM $ 8.09
+0.12%
$ 6.71 million $ 74,857
Oct 16, 10 AM $ 8.08
+1.16%
$ 6.7 million $ 74,327
Oct 16, 9 AM $ 7.99
+0.00%
$ 6.62 million $ 74,774
Oct 16, 8 AM $ 7.99
+0.00%
$ 6.62 million $ 74,920
Oct 16, 7 AM $ 7.99
-1.27%
$ 6.62 million $ 72,308
Oct 16, 6 AM $ 8.09
+1.61%
$ 6.71 million $ 77,155
Oct 16, 5 AM $ 7.96
+0.00%
$ 6.6 million $ 78,910
Oct 16, 4 AM $ 7.96
+0.00%
$ 6.6 million $ 79,142
Oct 16, 3 AM $ 7.96
+0.48%
$ 6.6 million $ 75,976
Oct 16, 2 AM $ 7.92
+1.80%
$ 6.57 million $ 73,891