Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 5 AM $0.324
+0.00%
$268,908 $604
Apr 28, 4 AM $0.324
-3.48%
$268,908 $596
Apr 28, 3 AM $0.336
+0.00%
$278,609 $608
Apr 28, 2 AM $0.336
+4.02%
$278,609 $598
Apr 28, 1 AM $0.323
+0.00%
$267,830 $567
Apr 28, 12 AM $0.323
+0.00%
$267,830 $567
Apr 27, 11 PM $0.323
-2.15%
$267,830 $588
Apr 27, 10 PM $0.33
+0.00%
$273,717 $590
Apr 27, 9 PM $0.33
+0.00%
$273,717 $590
Apr 27, 8 PM $0.33
+0.00%
$273,717 $590
Apr 27, 7 PM $0.33
-2.63%
$273,717 $590
Apr 27, 6 PM $0.339
+0.00%
$281,097 $573
Apr 27, 5 PM $0.339
+0.00%
$281,097 $569
Apr 27, 4 PM $0.339
+0.00%
$281,097 $569
Apr 27, 3 PM $0.339
+0.00%
$281,097 $569
Apr 27, 2 PM $0.339
+0.00%
$281,097 $622
Apr 27, 1 PM $0.339
+0.00%
$281,097 $661
Apr 27, 12 PM $0.339
+0.00%
$281,097 $708
Apr 27, 11 AM $0.339
+4.24%
$281,097 $717
Apr 27, 10 AM $0.324
-2.41%
$268,410 $718
Apr 27, 9 AM $0.332
-2.24%
$275,044 $707
Apr 27, 8 AM $0.339
+4.56%
$281,346 $695
Apr 27, 7 AM $0.325
-1.37%
$269,074 $666
Apr 27, 6 AM $0.329
-3.04%
$272,805 $661
Apr 27, 5 AM $0.339
+0.00%
$281,346 $680
Apr 27, 4 AM $0.339
+2.29%
$281,346 $692
Apr 27, 3 AM $0.332
+0.00%
$275,044 $693
Apr 27, 2 AM $0.332
-2.30%
$275,044 $708
Apr 27, 1 AM $0.34
+0.00%
$281,512 $720
Apr 27, 12 AM $0.34
+3.51%
$281,512 $728
Apr 26, 11 PM $0.328
-1.20%
$271,976 $713
Apr 26, 10 PM $0.332
+0.00%
$275,293 $690
Apr 26, 9 PM $0.332
+0.00%
$275,293 $690
Apr 26, 8 PM $0.332
+0.00%
$275,293 $690
Apr 26, 7 PM $0.332
+0.00%
$275,293 $690
Apr 26, 6 PM $0.332
+0.00%
$275,293 $690
Apr 26, 5 PM $0.332
+0.00%
$275,293 $690
Apr 26, 4 PM $0.332
+0.00%
$275,293 $690
Apr 26, 3 PM $0.332
-1.37%
$275,293 $690
Apr 26, 2 PM $0.337
+2.65%
$279,107 $676
Apr 26, 1 PM $0.328
-3.13%
$271,893 $683
Apr 26, 12 PM $0.339
+0.00%
$280,682 $665
Apr 26, 11 AM $0.339
+4.09%
$280,682 $670
Apr 26, 10 AM $0.325
+0.00%
$269,654 $662
Apr 26, 9 AM $0.325
+0.00%
$269,654 $689
Apr 26, 8 AM $0.325
-3.44%
$269,654 $689
Apr 26, 7 AM $0.337
+0.00%
$279,273 $683
Apr 26, 6 AM $0.337
+4.27%
$279,273 $683
Apr 26, 5 AM $0.323
-4.72%
$267,830 $659
Apr 26, 4 AM $0.339
+0.00%
$281,097 $628