Muse Historical Data

MUSE Page 82
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 7.92
+1.80%
$ 6.57 million $ 73,891
Oct 16, 1 AM $ 7.78
-0.64%
$ 6.45 million $ 66,403
Oct 16, 12 AM $ 7.83
-0.80%
$ 6.49 million $ 85,065
Oct 15, 11 PM $ 7.89
+0.87%
$ 6.55 million $ 107,390
Oct 15, 10 PM $ 7.83
-2.17%
$ 6.49 million $ 104,793
Oct 15, 9 PM $ 8
-2.32%
$ 6.63 million $ 90,387
Oct 15, 8 PM $ 8.19
+0.16%
$ 6.79 million $ 93,358
Oct 15, 7 PM $ 8.18
-0.06%
$ 6.78 million $ 93,430
Oct 15, 6 PM $ 8.18
+2.47%
$ 6.79 million $ 88,323
Oct 15, 5 PM $ 7.99
+0.03%
$ 6.62 million $ 71,190
Oct 15, 4 PM $ 7.98
+0.36%
$ 6.62 million $ 72,674
Oct 15, 3 PM $ 7.96
-3.41%
$ 6.6 million $ 65,109
Oct 15, 2 PM $ 8.24
+0.06%
$ 6.83 million $ 60,494
Oct 15, 1 PM $ 8.23
+1.22%
$ 6.83 million $ 70,636
Oct 15, 12 PM $ 8.13
+0.00%
$ 6.74 million $ 71,450
Oct 15, 11 AM $ 8.13
-0.06%
$ 6.74 million $ 87,162
Oct 15, 10 AM $ 8.14
-1.08%
$ 6.75 million $ 88,335
Oct 15, 9 AM $ 8.23
-0.13%
$ 6.82 million $ 90,149
Oct 15, 8 AM $ 8.24
+0.87%
$ 6.83 million $ 103,236
Oct 15, 7 AM $ 8.17
+0.27%
$ 6.77 million $ 107,905
Oct 15, 6 AM $ 8.14
-0.74%
$ 6.75 million $ 109,108
Oct 15, 5 AM $ 8.21
+0.00%
$ 6.8 million $ 106,846
Oct 14, 8 PM $ 7.83
+0.00%
$ 6.49 million $ 58,713
Oct 14, 7 PM $ 7.83
+0.80%
$ 6.49 million $ 60,347
Oct 14, 6 PM $ 7.76
+0.28%
$ 6.44 million $ 58,518
Oct 14, 5 PM $ 7.74
-1.73%
$ 6.42 million $ 61,455
Oct 14, 4 PM $ 7.88
+1.74%
$ 6.53 million $ 63,478
Oct 14, 3 PM $ 7.74
-2.01%
$ 6.42 million $ 64,457
Oct 14, 2 PM $ 7.9
+0.79%
$ 6.55 million $ 65,454
Oct 14, 1 PM $ 7.84
-1.48%
$ 6.5 million $ 44,904
Oct 14, 12 PM $ 7.96
-1.34%
$ 6.6 million $ 43,515
Oct 14, 11 AM $ 8.07
+0.15%
$ 6.69 million $ 29,063
Oct 14, 10 AM $ 8.05
+0.19%
$ 6.68 million $ 28,163
Oct 14, 9 AM $ 8.04
+1.57%
$ 6.67 million $ 27,347
Oct 14, 8 AM $ 7.92
+0.33%
$ 6.56 million $ 25,617
Oct 14, 7 AM $ 7.89
-0.01%
$ 6.56 million $ 15,011
Oct 14, 6 AM $ 7.89
-0.80%
$ 6.54 million $ 13,562
Oct 14, 5 AM $ 7.96
-0.08%
$ 6.6 million $ 13,884
Oct 14, 4 AM $ 7.96
-1.20%
$ 6.6 million $ 13,986
Oct 14, 3 AM $ 8.06
+1.51%
$ 6.68 million $ 13,954
Oct 13, 1 PM $ 7.8
+0.66%
$ 6.47 million $ 60,640
Oct 13, 12 PM $ 7.75
-0.37%
$ 6.42 million $ 61,454
Oct 13, 11 AM $ 7.78
-0.54%
$ 6.45 million $ 61,541
Oct 13, 10 AM $ 7.82
-0.33%
$ 6.48 million $ 61,673
Oct 13, 9 AM $ 7.84
+1.27%
$ 6.5 million $ 62,332
Oct 13, 8 AM $ 7.75
+0.13%
$ 6.42 million $ 61,553
Oct 13, 7 AM $ 7.74
-2.18%
$ 6.41 million $ 61,714
Oct 13, 6 AM $ 7.91
+1.37%
$ 6.56 million $ 62,185
Oct 13, 5 AM $ 7.8
-0.24%
$ 6.47 million $ 60,677
Oct 13, 4 AM $ 7.82
+0.24%
$ 6.48 million $ 60,732