Muse Historical Data

MUSE Page 83
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 7.82
+0.24%
$ 6.48 million $ 60,732
Oct 13, 3 AM $ 7.8
+0.00%
$ 6.47 million $ 60,759
Oct 13, 2 AM $ 7.8
-2.86%
$ 6.47 million $ 60,759
Oct 13, 1 AM $ 8.03
+0.34%
$ 6.66 million $ 48,131
Oct 13, 12 AM $ 8
-0.78%
$ 6.64 million $ 35,423
Oct 12, 11 PM $ 8.07
+1.05%
$ 6.69 million $ 35,775
Oct 12, 10 PM $ 7.98
+0.54%
$ 6.62 million $ 35,785
Oct 12, 9 PM $ 7.94
-0.76%
$ 6.58 million $ 48,298
Oct 12, 8 PM $ 8
+0.00%
$ 6.63 million $ 53,069
Oct 12, 7 PM $ 8
-1.86%
$ 6.63 million $ 53,630
Oct 12, 6 PM $ 8.15
+2.46%
$ 6.76 million $ 52,853
Oct 12, 5 PM $ 7.96
+0.38%
$ 6.6 million $ 42,859
Oct 12, 4 PM $ 7.93
+2.94%
$ 6.57 million $ 40,507
Oct 12, 3 PM $ 7.7
+0.96%
$ 6.38 million $ 30,758
Oct 12, 2 PM $ 7.63
+1.72%
$ 6.32 million $ 32,937
Oct 12, 1 PM $ 7.5
+0.56%
$ 6.22 million $ 27,437
Oct 12, 12 PM $ 7.46
-0.51%
$ 6.18 million $ 26,790
Oct 12, 11 AM $ 7.49
+0.25%
$ 6.21 million $ 27,240
Oct 12, 10 AM $ 7.47
-0.68%
$ 6.2 million $ 27,942
Oct 12, 9 AM $ 7.53
+0.00%
$ 6.24 million $ 28,874
Oct 12, 8 AM $ 7.53
+0.11%
$ 6.24 million $ 28,936
Oct 12, 7 AM $ 7.52
+0.27%
$ 6.23 million $ 28,634
Oct 12, 6 AM $ 7.5
+0.00%
$ 6.22 million $ 28,738
Oct 12, 5 AM $ 7.5
+0.24%
$ 6.22 million $ 28,741
Oct 12, 4 AM $ 7.48
-0.33%
$ 6.2 million $ 29,000
Oct 12, 3 AM $ 7.5
+0.00%
$ 6.22 million $ 32,042
Oct 12, 2 AM $ 7.5
+0.96%
$ 6.22 million $ 37,351
Oct 12, 1 AM $ 7.43
+0.35%
$ 6.16 million $ 54,791
Oct 12, 12 AM $ 7.41
-0.08%
$ 6.14 million $ 81,229
Oct 11, 11 PM $ 7.41
-0.67%
$ 6.15 million $ 85,241
Oct 11, 10 PM $ 7.46
-0.77%
$ 6.19 million $ 134,880
Oct 11, 9 PM $ 7.52
+1.54%
$ 6.24 million $ 144,414
Oct 11, 8 PM $ 7.41
-0.03%
$ 6.14 million $ 171,005
Oct 11, 7 PM $ 7.41
-1.36%
$ 6.14 million $ 171,728
Oct 11, 6 PM $ 7.51
-0.19%
$ 6.16 million $ 174,056
Oct 11, 5 PM $ 7.53
+0.60%
$ 6.24 million $ 174,856
Oct 11, 4 PM $ 7.48
+0.23%
$ 6.2 million $ 174,304
Oct 11, 3 PM $ 7.46
-0.15%
$ 6.19 million $ 174,815
Oct 11, 2 PM $ 7.47
-0.05%
$ 6.2 million $ 173,344
Oct 11, 1 PM $ 7.48
+0.97%
$ 6.2 million $ 173,425
Oct 11, 12 PM $ 7.41
-0.11%
$ 6.14 million $ 171,147
Oct 11, 11 AM $ 7.42
-0.07%
$ 6.15 million $ 172,636
Oct 10, 3 PM $ 8.46
-1.40%
$ 7.01 million $ 37,871
Oct 10, 2 PM $ 8.57
+0.11%
$ 7.11 million $ 37,919
Oct 10, 1 PM $ 8.57
-0.19%
$ 7.1 million $ 56,186
Oct 10, 12 PM $ 8.58
+0.02%
$ 7.12 million $ 59,087
Oct 10, 11 AM $ 8.58
+0.00%
$ 7.11 million $ 94,078
Oct 10, 10 AM $ 8.58
+0.78%
$ 7.11 million $ 98,722
Oct 10, 9 AM $ 8.51
-0.27%
$ 7.06 million $ 98,329
Oct 10, 8 AM $ 8.54
+0.53%
$ 7.01 million $ 93,951