Muse Historical Data

MUSE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 8.54
+0.53%
$ 7.01 million $ 93,951
Oct 10, 7 AM $ 8.49
-0.41%
$ 7.04 million $ 103,932
Oct 10, 6 AM $ 8.53
-0.74%
$ 7.07 million $ 108,867
Oct 10, 5 AM $ 8.59
+1.45%
$ 7.12 million $ 109,091
Oct 10, 4 AM $ 8.47
+0.87%
$ 7.02 million $ 115,130
Oct 10, 3 AM $ 8.39
+0.23%
$ 6.96 million $ 99,358
Oct 10, 2 AM $ 8.38
+0.10%
$ 6.95 million $ 77,785
Oct 10, 1 AM $ 8.37
-0.31%
$ 6.94 million $ 79,341
Oct 10, 12 AM $ 8.39
+0.07%
$ 6.96 million $ 89,648
Oct 9, 11 PM $ 8.39
-0.31%
$ 6.96 million $ 104,971
Oct 9, 10 PM $ 8.41
+0.61%
$ 6.98 million $ 161,802
Oct 9, 9 PM $ 8.36
-1.79%
$ 6.93 million $ 422,170
Oct 9, 8 PM $ 8.52
+1.83%
$ 6.99 million $ 438,850
Oct 9, 7 PM $ 8.36
+0.10%
$ 6.93 million $ 465,233
Oct 9, 6 PM $ 8.35
+1.25%
$ 6.93 million $ 461,176
Oct 9, 5 PM $ 8.25
-3.27%
$ 6.84 million $ 453,157
Oct 9, 4 PM $ 8.53
-1.08%
$ 7.07 million $ 469,102
Oct 9, 3 PM $ 8.62
-0.31%
$ 7.15 million $ 475,673
Oct 9, 2 PM $ 8.65
+1.16%
$ 7.17 million $ 478,133
Oct 9, 1 PM $ 8.55
-1.42%
$ 7.09 million $ 471,394
Oct 9, 12 PM $ 8.66
+0.84%
$ 7.12 million $ 470,361
Oct 9, 11 AM $ 8.59
-0.82%
$ 7.12 million $ 437,791
Oct 9, 10 AM $ 8.66
-0.71%
$ 7.09 million $ 433,042
Oct 9, 9 AM $ 8.72
+0.03%
$ 7.23 million $ 442,503
Oct 9, 8 AM $ 8.66
-2.84%
$ 7.18 million $ 442,589
Oct 9, 7 AM $ 8.91
+1.26%
$ 7.39 million $ 444,958
Oct 9, 6 AM $ 8.8
-1.27%
$ 7.3 million $ 439,872
Oct 9, 5 AM $ 8.92
+0.04%
$ 7.39 million $ 445,032
Oct 9, 4 AM $ 8.91
-2.29%
$ 7.39 million $ 438,160
Oct 9, 3 AM $ 9.12
+1.40%
$ 7.56 million $ 447,999
Oct 9, 2 AM $ 9
-1.00%
$ 7.46 million $ 438,223
Oct 9, 1 AM $ 9.09
-0.04%
$ 7.53 million $ 447,817
Oct 9, 12 AM $ 9.09
-2.44%
$ 7.54 million $ 457,514
Oct 8, 11 PM $ 9.32
-4.16%
$ 7.73 million $ 450,267
Oct 8, 10 PM $ 9.72
+8.63%
$ 8.08 million $ 391,644
Oct 8, 9 PM $ 8.95
+2.97%
$ 7.42 million $ 79,782
Oct 8, 8 PM $ 8.69
-2.06%
$ 7.21 million $ 63,053
Oct 8, 7 PM $ 8.88
-0.72%
$ 7.36 million $ 30,633
Oct 8, 6 PM $ 8.94
-0.01%
$ 7.41 million $ 30,634
Oct 8, 5 PM $ 8.94
+0.91%
$ 7.41 million $ 31,069
Oct 8, 4 PM $ 8.86
+0.76%
$ 7.35 million $ 30,739
Oct 8, 3 PM $ 8.79
+0.50%
$ 7.29 million $ 27,819
Oct 8, 2 PM $ 8.75
-1.65%
$ 7.25 million $ 27,990
Oct 8, 1 PM $ 8.89
+0.25%
$ 7.38 million $ 28,130
Oct 8, 12 PM $ 8.87
+0.83%
$ 7.36 million $ 39,681
Oct 8, 11 AM $ 8.8
-0.14%
$ 7.3 million $ 38,176
Oct 8, 10 AM $ 8.81
-0.46%
$ 7.39 million $ 37,023
Oct 8, 9 AM $ 8.85
+0.85%
$ 7.34 million $ 36,054
Oct 8, 8 AM $ 8.78
+1.43%
$ 7.28 million $ 35,749
Oct 8, 7 AM $ 8.65
-0.76%
$ 7.18 million $ 37,940