Muse Historical Data

MUSE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 8.78
+1.43%
$ 7.28 million $ 35,749
Oct 8, 7 AM $ 8.65
-0.76%
$ 7.18 million $ 37,940
Oct 8, 6 AM $ 8.72
-1.30%
$ 7.23 million $ 36,478
Oct 8, 5 AM $ 8.84
+1.88%
$ 7.33 million $ 37,373
Oct 8, 4 AM $ 8.67
-0.83%
$ 7.19 million $ 34,471
Oct 8, 3 AM $ 8.74
+1.29%
$ 7.25 million $ 35,534
Oct 8, 2 AM $ 8.63
-0.69%
$ 7.16 million $ 35,618
Oct 8, 1 AM $ 8.69
+2.02%
$ 7.21 million $ 37,117
Oct 8, 12 AM $ 8.52
-0.86%
$ 7.07 million $ 19,717
Oct 7, 11 PM $ 8.6
+1.72%
$ 7.13 million $ 19,958
Oct 7, 10 PM $ 8.45
+0.00%
$ 7.01 million $ 17,751
Oct 7, 9 PM $ 8.45
-1.55%
$ 7.01 million $ 20,807
Oct 7, 8 PM $ 8.58
+1.51%
$ 7.12 million $ 21,125
Oct 7, 7 PM $ 8.46
+0.02%
$ 7.01 million $ 21,623
Oct 7, 6 PM $ 8.45
-1.42%
$ 7.01 million $ 22,801
Oct 7, 5 PM $ 8.56
+0.20%
$ 7.1 million $ 41,466
Oct 7, 4 PM $ 8.54
+0.06%
$ 7.08 million $ 41,091
Oct 7, 3 PM $ 8.54
-2.19%
$ 7.08 million $ 44,256
Oct 7, 2 PM $ 8.73
-0.33%
$ 7.24 million $ 47,813
Oct 7, 1 PM $ 8.76
+0.56%
$ 7.26 million $ 46,759
Oct 7, 12 PM $ 8.71
-0.75%
$ 7.22 million $ 36,467
Oct 7, 11 AM $ 8.78
+0.52%
$ 7.28 million $ 36,316
Oct 7, 10 AM $ 8.73
-0.01%
$ 7.24 million $ 36,098
Oct 7, 9 AM $ 8.73
+0.00%
$ 7.24 million $ 36,482
Oct 7, 8 AM $ 8.73
-0.56%
$ 7.24 million $ 41,283
Oct 7, 7 AM $ 8.78
+0.25%
$ 7.28 million $ 52,576
Oct 7, 6 AM $ 8.76
-0.44%
$ 7.26 million $ 40,311
Oct 7, 5 AM $ 8.8
+0.00%
$ 7.29 million $ 39,892
Oct 7, 4 AM $ 8.8
+0.77%
$ 7.29 million $ 39,892
Oct 7, 3 AM $ 8.73
-0.71%
$ 7.24 million $ 39,734
Oct 7, 2 AM $ 8.79
+1.51%
$ 7.29 million $ 38,979
Oct 7, 1 AM $ 8.66
-0.62%
$ 7.18 million $ 37,028
Oct 7, 12 AM $ 8.71
-0.06%
$ 7.23 million $ 37,069
Oct 6, 11 PM $ 8.72
+0.00%
$ 7.23 million $ 36,989
Oct 6, 10 PM $ 8.72
-0.13%
$ 7.23 million $ 36,989
Oct 6, 9 PM $ 8.73
-0.09%
$ 7.24 million $ 39,311
Oct 6, 8 PM $ 8.74
+1.47%
$ 7.25 million $ 38,169
Oct 6, 7 PM $ 8.61
-1.73%
$ 7.14 million $ 36,532
Oct 6, 6 PM $ 8.76
+3.73%
$ 7.27 million $ 36,786
Oct 6, 5 PM $ 8.51
+0.69%
$ 7.06 million $ 15,747
Oct 6, 4 PM $ 8.46
+0.45%
$ 7.01 million $ 45,517
Oct 6, 3 PM $ 8.42
-0.47%
$ 6.98 million $ 42,494
Oct 6, 2 PM $ 8.46
+0.70%
$ 7.01 million $ 64,448
Oct 6, 1 PM $ 8.4
-1.40%
$ 6.96 million $ 64,245
Oct 6, 12 PM $ 8.52
+1.15%
$ 7.06 million $ 64,731
Oct 6, 11 AM $ 8.42
-0.42%
$ 6.98 million $ 64,256
Oct 6, 10 AM $ 8.46
-0.66%
$ 7.01 million $ 64,484
Oct 6, 9 AM $ 8.51
+0.62%
$ 7.06 million $ 56,645
Oct 6, 8 AM $ 8.46
-0.08%
$ 7.02 million $ 50,957
Oct 6, 7 AM $ 8.47
-0.17%
$ 7.02 million $ 51,009