Muse Historical Data

MUSE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 8.47
-0.17%
$ 7.02 million $ 51,009
Oct 6, 6 AM $ 8.48
-0.20%
$ 7.03 million $ 55,056
Oct 6, 5 AM $ 8.5
+0.37%
$ 7.05 million $ 61,125
Oct 6, 4 AM $ 8.47
+0.38%
$ 7.02 million $ 60,982
Oct 6, 3 AM $ 8.44
+0.70%
$ 6.99 million $ 57,314
Oct 6, 2 AM $ 8.38
-0.19%
$ 6.95 million $ 61,495
Oct 6, 1 AM $ 8.39
-0.16%
$ 6.96 million $ 61,983
Oct 6, 12 AM $ 8.41
-0.20%
$ 6.97 million $ 69,230
Oct 5, 11 PM $ 8.42
+0.01%
$ 6.98 million $ 76,119
Oct 5, 10 PM $ 8.42
-0.20%
$ 6.98 million $ 82,051
Oct 5, 9 PM $ 8.44
+0.07%
$ 7 million $ 73,021
Oct 5, 8 PM $ 8.43
-0.13%
$ 6.99 million $ 73,612
Oct 5, 7 PM $ 8.44
-0.23%
$ 7 million $ 77,059
Oct 5, 6 PM $ 8.46
-0.83%
$ 7.02 million $ 77,782
Oct 5, 5 PM $ 8.54
+1.18%
$ 7.08 million $ 78,016
Oct 5, 4 PM $ 8.44
-0.43%
$ 7 million $ 77,571
Oct 5, 3 PM $ 8.47
-2.95%
$ 7.03 million $ 80,785
Oct 5, 2 PM $ 8.73
+0.27%
$ 7.24 million $ 56,315
Oct 5, 1 PM $ 8.71
+0.06%
$ 7.22 million $ 68,569
Oct 5, 12 PM $ 8.7
-0.31%
$ 7.21 million $ 74,185
Oct 5, 11 AM $ 8.73
+0.77%
$ 7.24 million $ 74,707
Oct 5, 10 AM $ 8.66
-0.43%
$ 7.18 million $ 72,867
Oct 5, 9 AM $ 8.7
-0.27%
$ 7.21 million $ 72,604
Oct 5, 8 AM $ 8.72
-0.08%
$ 7.23 million $ 77,260
Oct 5, 7 AM $ 8.73
-0.66%
$ 7.24 million $ 77,499
Oct 5, 6 AM $ 8.79
-0.34%
$ 7.29 million $ 77,694
Oct 5, 5 AM $ 8.82
+0.59%
$ 7.31 million $ 66,688
Oct 5, 4 AM $ 8.77
+0.08%
$ 7.25 million $ 66,829
Oct 5, 3 AM $ 8.76
+0.13%
$ 7.32 million $ 73,866
Oct 5, 2 AM $ 8.75
+0.19%
$ 7.25 million $ 68,420
Oct 5, 1 AM $ 8.73
-1.19%
$ 7.24 million $ 69,160
Oct 5, 12 AM $ 8.8
+2.33%
$ 7.24 million $ 63,673
Oct 4, 11 PM $ 8.6
+0.65%
$ 7.16 million $ 54,905
Oct 4, 10 PM $ 8.54
+0.02%
$ 7.08 million $ 49,212
Oct 4, 9 PM $ 8.54
+0.13%
$ 7.08 million $ 52,321
Oct 4, 8 PM $ 8.53
-0.88%
$ 7.07 million $ 50,712
Oct 4, 7 PM $ 8.61
+1.14%
$ 7.14 million $ 49,581
Oct 4, 6 PM $ 8.51
-0.87%
$ 7.06 million $ 46,000
Oct 4, 5 PM $ 8.58
+0.07%
$ 7.12 million $ 48,121
Oct 4, 4 PM $ 8.58
-0.19%
$ 7.11 million $ 48,675
Oct 4, 3 PM $ 8.59
+0.66%
$ 7.13 million $ 47,958
Oct 4, 2 PM $ 8.54
-0.11%
$ 7.08 million $ 44,886
Oct 4, 1 PM $ 8.55
+0.77%
$ 7.02 million $ 32,419
Oct 4, 12 PM $ 8.48
-0.51%
$ 7.03 million $ 27,617
Oct 4, 11 AM $ 8.53
+0.04%
$ 7.07 million $ 27,350
Oct 4, 10 AM $ 8.52
-0.01%
$ 7.07 million $ 30,113
Oct 4, 9 AM $ 8.52
+0.01%
$ 7.07 million $ 32,620
Oct 4, 8 AM $ 8.52
+1.29%
$ 7.07 million $ 31,774
Oct 4, 7 AM $ 8.41
-0.17%
$ 6.99 million $ 27,396
Oct 4, 6 AM $ 8.43
+0.16%
$ 7 million $ 27,440