Muse Historical Data

MUSE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 8.43
+0.16%
$ 7 million $ 27,440
Oct 4, 5 AM $ 8.41
+0.14%
$ 6.98 million $ 29,597
Oct 4, 4 AM $ 8.4
+0.09%
$ 6.97 million $ 30,589
Oct 4, 3 AM $ 8.4
+0.21%
$ 6.96 million $ 38,331
Oct 4, 2 AM $ 8.38
+0.19%
$ 6.95 million $ 33,458
Oct 4, 1 AM $ 8.36
-0.02%
$ 6.93 million $ 33,379
Oct 4, 12 AM $ 8.36
-0.51%
$ 6.94 million $ 33,384
Oct 3, 11 PM $ 8.41
-0.14%
$ 6.97 million $ 35,200
Oct 3, 10 PM $ 8.42
-0.47%
$ 6.98 million $ 35,368
Oct 3, 9 PM $ 8.46
+0.97%
$ 7.07 million $ 36,159
Oct 3, 8 PM $ 8.38
+0.11%
$ 6.95 million $ 45,996
Oct 3, 7 PM $ 8.37
+0.07%
$ 6.94 million $ 71,766
Oct 3, 6 PM $ 8.36
+0.24%
$ 6.93 million $ 83,842
Oct 3, 5 PM $ 8.34
-0.87%
$ 6.92 million $ 89,234
Oct 3, 4 PM $ 8.42
+0.76%
$ 6.98 million $ 88,937
Oct 3, 3 PM $ 8.35
-0.13%
$ 6.93 million $ 82,967
Oct 3, 2 PM $ 8.36
+0.02%
$ 6.93 million $ 82,908
Oct 3, 1 PM $ 8.36
-0.04%
$ 6.93 million $ 82,159
Oct 3, 12 PM $ 8.36
-0.43%
$ 6.94 million $ 83,868
Oct 3, 11 AM $ 8.35
-1.15%
$ 6.92 million $ 84,063
Oct 3, 10 AM $ 8.44
-0.28%
$ 7 million $ 83,645
Oct 3, 9 AM $ 8.47
+0.78%
$ 7.02 million $ 81,534
Oct 3, 8 AM $ 8.4
-0.05%
$ 6.97 million $ 81,428
Oct 3, 7 AM $ 8.41
+0.78%
$ 6.97 million $ 94,191
Oct 3, 6 AM $ 8.34
-1.27%
$ 6.92 million $ 102,211
Oct 3, 5 AM $ 8.45
-0.07%
$ 7.01 million $ 102,656
Oct 3, 4 AM $ 8.45
-0.21%
$ 7.01 million $ 100,602
Oct 3, 3 AM $ 8.47
+1.08%
$ 7.03 million $ 92,698
Oct 3, 2 AM $ 8.38
+0.23%
$ 6.95 million $ 89,558
Oct 3, 1 AM $ 8.36
+0.01%
$ 6.93 million $ 92,617
Oct 3, 12 AM $ 8.36
+0.03%
$ 6.93 million $ 93,514
Oct 2, 11 PM $ 8.36
+1.67%
$ 6.93 million $ 94,467
Oct 2, 10 PM $ 8.22
-0.40%
$ 6.82 million $ 91,460
Oct 2, 9 PM $ 8.26
+0.99%
$ 6.85 million $ 90,606
Oct 2, 8 PM $ 8.17
-0.25%
$ 6.78 million $ 78,659
Oct 2, 7 PM $ 8.19
+0.08%
$ 6.8 million $ 53,572
Oct 2, 6 PM $ 8.19
-0.29%
$ 6.79 million $ 53,807
Oct 2, 5 PM $ 8.21
+0.16%
$ 6.81 million $ 37,064
Oct 2, 4 PM $ 8.2
+0.80%
$ 6.8 million $ 37,350
Oct 2, 3 PM $ 8.13
+0.36%
$ 6.75 million $ 36,825
Oct 2, 2 PM $ 8.11
-0.55%
$ 6.72 million $ 39,361
Oct 2, 1 PM $ 8.15
+0.65%
$ 6.76 million $ 46,322
Oct 2, 12 PM $ 8.1
+0.12%
$ 6.71 million $ 46,597
Oct 2, 11 AM $ 8.09
+0.71%
$ 6.69 million $ 63,507
Oct 2, 10 AM $ 8.03
-0.96%
$ 6.66 million $ 63,690
Oct 2, 9 AM $ 8.11
+0.27%
$ 6.72 million $ 50,665
Oct 2, 8 AM $ 8.09
+0.01%
$ 6.71 million $ 51,753
Oct 2, 7 AM $ 8.09
+0.13%
$ 6.7 million $ 55,896
Oct 2, 6 AM $ 8.08
+0.11%
$ 6.7 million $ 34,516
Oct 2, 5 AM $ 8.07
+0.33%
$ 6.69 million $ 34,624