Muse Historical Data

MUSE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 8.07
+0.33%
$ 6.69 million $ 34,624
Oct 2, 4 AM $ 8.04
-0.35%
$ 6.67 million $ 56,258
Oct 2, 3 AM $ 8.07
-0.41%
$ 6.69 million $ 51,343
Oct 2, 2 AM $ 8.1
-0.11%
$ 6.72 million $ 55,062
Oct 2, 1 AM $ 8.11
+0.58%
$ 6.73 million $ 54,957
Oct 2, 12 AM $ 8.06
+0.61%
$ 6.69 million $ 51,486
Oct 1, 11 PM $ 8.02
-0.04%
$ 6.65 million $ 51,670
Oct 1, 10 PM $ 8.02
+0.06%
$ 6.65 million $ 54,415
Oct 1, 9 PM $ 8.01
-0.17%
$ 6.65 million $ 56,107
Oct 1, 8 PM $ 8.03
+0.06%
$ 6.66 million $ 53,000
Oct 1, 7 PM $ 8.02
-0.07%
$ 6.65 million $ 52,912
Oct 1, 6 PM $ 8.03
+0.46%
$ 6.68 million $ 53,309
Oct 1, 5 PM $ 7.99
+0.00%
$ 6.63 million $ 57,888
Oct 1, 4 PM $ 7.99
+0.19%
$ 6.63 million $ 75,207
Oct 1, 3 PM $ 7.98
-0.22%
$ 6.61 million $ 82,115
Oct 1, 2 PM $ 7.99
+1.90%
$ 6.63 million $ 90,676
Oct 1, 1 PM $ 7.85
-0.63%
$ 6.51 million $ 85,994
Oct 1, 12 PM $ 7.89
-0.95%
$ 6.55 million $ 86,703
Oct 1, 11 AM $ 7.97
-0.33%
$ 6.61 million $ 93,183
Oct 1, 10 AM $ 8
+0.12%
$ 6.63 million $ 101,595
Oct 1, 9 AM $ 7.99
+2.31%
$ 6.62 million $ 97,364
Oct 1, 8 AM $ 7.81
-0.28%
$ 6.47 million $ 93,891
Oct 1, 7 AM $ 7.83
-0.05%
$ 6.49 million $ 90,058
Oct 1, 6 AM $ 7.83
+1.06%
$ 6.49 million $ 91,563
Oct 1, 5 AM $ 7.75
-1.16%
$ 6.43 million $ 90,949
Oct 1, 4 AM $ 7.84
-1.55%
$ 6.5 million $ 94,432
Oct 1, 3 AM $ 7.96
+1.49%
$ 6.6 million $ 81,760
Oct 1, 2 AM $ 7.85
-0.14%
$ 6.51 million $ 78,747
Oct 1, 1 AM $ 7.86
-0.63%
$ 6.52 million $ 84,533
Oct 1, 12 AM $ 7.91
-0.38%
$ 6.56 million $ 97,487
Download