Trade Tide Token Historical Data

TTD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00099
+3.29%
$ 151,028 $ 120,038
Mar 1, 2026 $ 0.000959
-3.28%
$ 146,213 $ 84,925
Feb 28, 2026 $ 0.000991
-26.03%
$ 151,174 $ 190,596
Feb 27, 2026 $ 0.000982
+25.39%
$ 149,769 $ 77,802
Feb 26, 2026 $ 0.000783
-19.19%
$ 119,381 $ 65,588
Feb 25, 2026 $ 0.000969
+30.74%
$ 147,703 $ 267,019
Feb 24, 2026 $ 0.000741
+9.71%
$ 112,966 $ 233,155
Feb 23, 2026 $ 0.000675
-13.68%
$ 102,963 $ 227,486
Feb 22, 2026 $ 0.000782
+0.05%
$ 119,282 $ 246,738
Feb 21, 2026 $ 0.000782
+5.96%
$ 119,227 $ 227,094
Feb 20, 2026 $ 0.000738
-5.57%
$ 112,509 $ 216,447
Feb 19, 2026 $ 0.000781
-9.70%
$ 119,195 $ 228,068
Feb 18, 2026 $ 0.000865
-4.05%
$ 132,028 $ 240,364
Feb 17, 2026 $ 0.000902
-5.74%
$ 137,560 $ 243,695
Feb 16, 2026 $ 0.000957
-10.93%
$ 145,905 $ 275,270
Feb 15, 2026 $ 0.00107
-6.48%
$ 163,717 $ 293,715
Feb 14, 2026 $ 0.00115
-1.72%
$ 175,159 $ 291,374
Feb 13, 2026 $ 0.00117
+9.52%
$ 178,217 $ 279,247
Feb 12, 2026 $ 0.00107
-4.82%
$ 162,718 $ 277,312
Feb 11, 2026 $ 0.00112
-0.10%
$ 170,983 $ 306,849
Feb 10, 2026 $ 0.00112
+2.54%
$ 171,130 $ 339,852
Feb 9, 2026 $ 0.00109
-3.57%
$ 166,933 $ 317,412
Feb 8, 2026 $ 0.00113
-1.20%
$ 173,048 $ 349,381
Feb 7, 2026 $ 0.00115
+8.76%
$ 175,175 $ 408,338
Feb 6, 2026 $ 0.00106
-6.62%
$ 160,542 $ 376,685
Feb 5, 2026 $ 0.00113
-0.60%
$ 172,425 $ 459,564
Feb 4, 2026 $ 0.00114
+1.65%
$ 173,463 $ 342,310
Feb 3, 2026 $ 0.00112
-4.32%
$ 170,652 $ 323,569
Feb 2, 2026 $ 0.00117
-3.78%
$ 178,353 $ 325,337
Feb 1, 2026 $ 0.00122
-12.24%
$ 185,368 $ 353,646
Jan 31, 2026 $ 0.00138
-9.79%
$ 211,178 $ 412,064
Jan 30, 2026 $ 0.00154
-6.14%
$ 234,106 $ 392,600
Jan 29, 2026 $ 0.00164
+7.95%
$ 249,478 $ 444,708
Jan 28, 2026 $ 0.00152
-13.22%
$ 231,068 $ 427,162
Jan 27, 2026 $ 0.00175
-8.50%
$ 266,263 $ 409,255
Jan 26, 2026 $ 0.00191
-2.98%
$ 290,985 $ 484,511
Jan 25, 2026 $ 0.00197
-6.54%
$ 299,916 $ 551,236
Jan 24, 2026 $ 0.0021
-7.10%
$ 320,920 $ 639,885
Jan 23, 2026 $ 0.00227
+14.94%
$ 346,854 $ 726,802
Jan 22, 2026 $ 0.00197
-1.41%
$ 300,588 $ 520,167
Jan 21, 2026 $ 0.002
-2.69%
$ 304,906 $ 553,624
Jan 20, 2026 $ 0.00205
-24.43%
$ 314,072 $ 675,002
Jan 19, 2026 $ 0.00272
-5.59%
$ 414,659 $ 679,680
Jan 18, 2026 $ 0.00288
+0.45%
$ 439,191 $ 695,693
Jan 17, 2026 $ 0.00287
-1.02%
$ 437,249 $ 821,252
Jan 16, 2026 $ 0.0029
+0.61%
$ 441,720 $ 995,713
Jan 15, 2026 $ 0.00288
-13.62%
$ 439,075 $ 782,587
Jan 14, 2026 $ 0.00333
-13.20%
$ 508,252 $ 984,309
Jan 13, 2026 $ 0.00384
-11.73%
$ 584,902 $ 1.09 million
Jan 12, 2026 $ 0.00435
-16.07%
$ 663,582 $ 1.26 million