Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trade Tide Token Historical Data

TTD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2026 $0.0000303
+1.48%
$30,260 $854
Sep 2, 2026 $0.0000298
-9.28%
$29,820 $1,492
Sep 1, 2026 $0.0000329
-6.88%
$32,871 $1,742
Aug 31, 2026 $0.0000342
+3.45%
$35,300 $1,102
Aug 30, 2026 $0.0000331
-2.39%
$33,060 $824
Aug 29, 2026 $0.0000339
+0.33%
$33,870 $1,912
Aug 28, 2026 $0.0000338
-1.75%
$33,760 $1,462
Aug 27, 2026 $0.0000344
+7.01%
$34,360 $2,912
Aug 26, 2026 $0.000033
-5.14%
$32,110 $2,316
Aug 25, 2026 $0.0000348
-4.92%
$34,810 $1,634
Aug 24, 2026 $0.0000366
+11.04%
$36,610 $3,215
Aug 23, 2026 $0.000033
-5.26%
$32,970 $1,854
Aug 22, 2026 $0.0000348
+1.75%
$34,800 $1,240
Aug 21, 2026 $0.0000342
-4.79%
$34,200 $1,185
Aug 20, 2026 $0.0000359
+0.28%
$35,920 $1,370
Aug 19, 2026 $0.0000358
+4.83%
$35,820 $2,663
Aug 18, 2026 $0.0000342
-4.37%
$34,170 $2,468
Aug 17, 2026 $0.0000357
+0.00%
$35,730 $2,482
Aug 16, 2026 $0.0000357
-2.69%
$35,730 $1,381
Aug 15, 2026 $0.0000367
-0.19%
$36,718 $2,866
Aug 14, 2026 $0.0000368
+0.00%
$36,790 $1,673
Aug 13, 2026 $0.0000368
-7.45%
$36,790 $3,164
Aug 12, 2026 $0.0000397
+12.48%
$39,750 $13,266
Aug 11, 2026 $0.0000353
-0.03%
$35,340 $2,148
Aug 10, 2026 $0.0000353
+0.11%
$35,350 $3,671
Aug 9, 2026 $0.0000366
+3.44%
$35,311 $2,426
Aug 8, 2026 $0.0000354
-2.46%
$35,360 $2,274
Aug 7, 2026 $0.0000363
-4.35%
$36,250 $4,048
Aug 6, 2026 $0.0000379
+0.17%
$37,897 $5,180
Aug 5, 2026 $0.0000378
-14.13%
$37,833 $10,327
Aug 4, 2026 $0.0000441
-4.20%
$44,060 $3,319
Aug 3, 2026 $0.000046
+0.07%
$45,990 $5,106
Aug 2, 2026 $0.000045
-6.29%
$45,960 $11,129
Aug 1, 2026 $0.000048
+5.94%
$48,011 $10,373
Jul 31, 2026 $0.0000454
-15.57%
$45,300 $7,521
Jul 30, 2026 $0.0000538
-4.79%
$53,920 $9,509
Jul 29, 2026 $0.0000552
-10.32%
$56,530 $26,984
Jul 28, 2026 $0.0000616
+6.13%
$60,989 $43,937
Jul 27, 2026 $0.000058
+80.18%
$58,000 $41,924
Jul 26, 2026 $0.0000322
-8.69%
$32,190 $5,555
Jul 25, 2026 $0.0000353
-8.84%
$35,253 $12,910
Jul 24, 2026 $0.0000387
-5.80%
$38,670 $28,159
Jul 23, 2026 $0.0000411
+20.76%
$41,460 $53,154
Jul 22, 2026 $0.000034
-41.23%
$33,993 $83,387
Jul 21, 2026 $0.0000578
+113.76%
$57,844 $35,662
Jul 20, 2026 $0.0000271
+2.22%
$27,060 $3,439
Jul 19, 2026 $0.0000265
-41.32%
$26,471 $6,365
Jul 18, 2026 $0.0000451
-47.41%
$45,114 $6,349
Jul 17, 2026 $0.0000858
-8.51%
$85,778 $1,139
Jul 16, 2026 $0.0000938
+1.30%
$93,760 $1,440