Trade Tide Token Historical Data

TTD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00518
+9.71%
$ 790,343 $ 1.39 million
Jan 10, 2026 $ 0.00472
-6.23%
$ 720,411 $ 1.16 million
Jan 9, 2026 $ 0.00504
-14.76%
$ 768,272 $ 1.24 million
Jan 8, 2026 $ 0.00591
+22.70%
$ 901,763 $ 1.82 million
Jan 7, 2026 $ 0.00482
-6.31%
$ 732,189 $ 1.23 million
Jan 6, 2026 $ 0.00514
-20.90%
$ 783,880 $ 1.29 million
Jan 5, 2026 $ 0.0065
-25.80%
$ 991,265 $ 1.96 million
Jan 4, 2026 $ 0.00876
+42.33%
$ 1.34 million $ 5.53 million
Jan 3, 2026 $ 0.00615
+41.72%
$ 970,198 $ 3.42 million
Jan 2, 2026 $ 0.00433
-14.75%
$ 660,495 $ 2.37 million
Jan 1, 2026 $ 0.00508
-10.79%
$ 774,788 $ 1.09 million
Dec 31, 2025 $ 0.00564
-6.17%
$ 868,482 $ 2.89 million
Dec 30, 2025 $ 0.00607
-12.07%
$ 916,985 $ 3.57 million
Dec 29, 2025 $ 0.00696
-16.98%
$ 1.05 million $ 3.91 million
Dec 28, 2025 $ 0.00819
-5.16%
$ 8.38 million $ 2.77 million
Dec 27, 2025 $ 0.00907
+8.45%
$ 8.72 million $ 14.11 million
Dec 26, 2025 $ 0.00835
-4.31%
$ 8.36 million $ 24.1 million
Dec 25, 2025 $ 0.00863
-6.52%
$ 8.72 million $ 33.58 million
Dec 24, 2025 $ 0.00882
-18.26%
$ 9.01 million $ 26.04 million
Dec 23, 2025 $ 0.0109
-33.07%
$ 10.85 million $ 25.83 million
Dec 22, 2025 $ 0.0162
-33.23%
$ 16.31 million $ 29.88 million
Dec 21, 2025 $ 0.0243
-28.60%
$ 24.24 million $ 137,528
Dec 20, 2025 $ 0.0363
-47.11%
$ -- $ 161,475
Download