Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trade Tide Token Historical Data

TTD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2026 $0.0000926
+2.28%
$92,560 $5,194
Jul 14, 2026 $0.0000905
-22.45%
$90,500 $5,054
Jul 13, 2026 $0.000117
-9.39%
$116,700 $2,222
Jul 12, 2026 $0.000129
-6.10%
$128,800 $4,650
Jul 11, 2026 $0.000137
-7.25%
$137,173 $3,636
Jul 10, 2026 $0.000148
-9.84%
$147,900 $1,500
Jul 9, 2026 $0.000164
-5.34%
$164,041 $4,147
Jul 8, 2026 $0.000173
+12.90%
$173,300 $8,158
Jul 7, 2026 $0.000153
-15.24%
$153,500 $2,898
Jul 6, 2026 $0.000181
+7.80%
$51,742 $4,666
Jul 5, 2026 $0.000168
-12.04%
$47,999 $6,322
Jul 4, 2026 $0.000191
-3.89%
$54,570 $7,156
Jul 3, 2026 $0.000199
-0.81%
$56,779 $14,631
Jul 2, 2026 $0.0002
-4.62%
$57,245 $25,742
Jul 1, 2026 $0.00021
-12.90%
$60,020 $67,000
Jun 30, 2026 $0.000242
-64.89%
$69,038 $140,664
Jun 29, 2026 $0.000688
-2.71%
$196,659 $11,531
Jun 28, 2026 $0.000707
+4.28%
$202,136 $34,717
Jun 27, 2026 $0.000678
-4.22%
$193,832 $17,319
Jun 26, 2026 $0.000708
-3.33%
$202,377 $25,738
Jun 25, 2026 $0.000733
+2.55%
$209,431 $158,010
Jun 24, 2026 $0.000715
-1.32%
$204,224 $52,150
Jun 23, 2026 $0.000724
-5.59%
$206,958 $31,555
Jun 22, 2026 $0.000767
-0.93%
$219,206 $41,774
Jun 21, 2026 $0.000774
-1.33%
$179,259 $20,925
Jun 20, 2026 $0.000785
+4.95%
$181,672 $68,940
Jun 19, 2026 $0.000748
-1.12%
$173,108 $23,380
Jun 18, 2026 $0.000756
+0.17%
$175,077 $40,411
Jun 17, 2026 $0.000756
-14.91%
$175,051 $30,407
Jun 16, 2026 $0.000889
+7.38%
$205,728 $95,392
Jun 15, 2026 $0.000827
+3.11%
$191,502 $37,257
Jun 14, 2026 $0.000802
-13.77%
$185,734 $55,647
Jun 13, 2026 $0.000931
+10.64%
$215,404 $293,838
Jun 12, 2026 $0.000841
+16.68%
$184,388 $211,165
Jun 11, 2026 $0.000721
+2.10%
$158,033 $11,026
Jun 10, 2026 $0.000706
+2.01%
$154,785 $76,403
Jun 9, 2026 $0.000692
-4.83%
$151,741 $20,661
Jun 8, 2026 $0.000727
-5.04%
$159,437 $19,832
Jun 7, 2026 $0.000766
+0.14%
$167,908 $20,622
Jun 6, 2026 $0.000765
+9.22%
$167,667 $57,138
Jun 5, 2026 $0.0007
-6.26%
$153,516 $28,268
Jun 4, 2026 $0.000747
-8.26%
$163,770 $17,571
Jun 3, 2026 $0.000814
-6.23%
$178,512 $47,130
Jun 2, 2026 $0.000868
-2.30%
$190,376 $165,840
Jun 1, 2026 $0.000889
+8.80%
$194,857 $85,960
May 31, 2026 $0.000817
-6.55%
$179,103 $162,879
May 30, 2026 $0.000874
+31.03%
$191,649 $259,939
May 29, 2026 $0.000666
-7.88%
$146,153 $24,118
May 28, 2026 $0.000723
-8.51%
$158,599 $33,940
May 27, 2026 $0.000791
-2.89%
$173,358 $83,717