Trade Tide Token Historical Data

TTD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.000794
+0.40%
$ 226,803 $ 41,626
Jun 22, 12 PM $ 0.000791
-2.09%
$ 225,899 $ 39,393
Jun 22, 11 AM $ 0.000807
+3.81%
$ 230,674 $ 15,506
Jun 22, 10 AM $ 0.000778
+1.76%
$ 222,213 $ 14,789
Jun 22, 9 AM $ 0.000764
+1.18%
$ 218,374 $ 16,867
Jun 22, 8 AM $ 0.000755
-0.14%
$ 215,827 $ 16,876
Jun 22, 7 AM $ 0.000756
+0.04%
$ 216,136 $ 18,315
Jun 22, 6 AM $ 0.000756
-0.06%
$ 216,055 $ 18,503
Jun 22, 5 AM $ 0.000757
-0.15%
$ 216,185 $ 19,041
Jun 22, 4 AM $ 0.000758
-1.96%
$ 216,513 $ 19,523
Jun 22, 3 AM $ 0.000773
+0.02%
$ 220,834 $ 18,870
Jun 22, 2 AM $ 0.000773
+0.00%
$ 220,792 $ 20,433
Jun 22, 1 AM $ 0.000773
+0.10%
$ 220,792 $ 20,433
Jun 22, 12 AM $ 0.000772
-0.31%
$ 178,704 $ 20,805
Jun 21, 11 PM $ 0.000774
+0.03%
$ 179,259 $ 20,925
Jun 21, 10 PM $ 0.000774
+0.07%
$ 179,209 $ 21,757
Jun 21, 9 PM $ 0.000774
-0.56%
$ 179,091 $ 21,923
Jun 21, 8 PM $ 0.000779
+0.06%
$ 180,241 $ 21,837
Jun 21, 7 PM $ 0.000778
-0.22%
$ 180,133 $ 22,790
Jun 21, 6 PM $ 0.00078
-0.46%
$ 180,531 $ 23,390
Jun 21, 5 PM $ 0.000781
-1.67%
$ 180,699 $ 22,746
Jun 21, 4 PM $ 0.000794
+2.42%
$ 183,761 $ 20,548
Jun 21, 3 PM $ 0.000775
+2.89%
$ 179,412 $ 19,668
Jun 21, 2 PM $ 0.000753
+0.83%
$ 174,367 $ 19,733
Jun 21, 1 PM $ 0.000747
-0.05%
$ 172,925 $ 26,110
Jun 21, 12 PM $ 0.000748
-1.59%
$ 173,063 $ 28,650
Jun 21, 11 AM $ 0.00076
+0.60%
$ 175,867 $ 31,784
Jun 21, 10 AM $ 0.000755
+0.03%
$ 174,826 $ 37,638
Jun 21, 9 AM $ 0.000755
-0.66%
$ 174,773 $ 74,018
Jun 21, 8 AM $ 0.00076
-1.24%
$ 175,937 $ 74,040
Jun 21, 7 AM $ 0.00077
+0.02%
$ 178,141 $ 72,706
Jun 21, 6 AM $ 0.000769
-0.40%
$ 178,096 $ 72,678
Jun 21, 5 AM $ 0.000773
-1.64%
$ 178,812 $ 72,442
Jun 21, 4 AM $ 0.000785
-1.45%
$ 181,802 $ 71,146
Jun 21, 3 AM $ 0.000797
+1.94%
$ 184,475 $ 70,872
Jun 21, 2 AM $ 0.000782
-1.25%
$ 180,961 $ 69,949
Jun 21, 1 AM $ 0.000792
+1.14%
$ 183,248 $ 69,323
Jun 21, 12 AM $ 0.000783
-0.27%
$ 181,185 $ 68,838
Jun 20, 11 PM $ 0.000785
+2.19%
$ 181,672 $ 68,940
Jun 20, 10 PM $ 0.000768
+0.34%
$ 177,785 $ 68,722
Jun 20, 9 PM $ 0.000765
+0.35%
$ 177,183 $ 68,528
Jun 20, 8 PM $ 0.000763
-1.62%
$ 176,570 $ 68,834
Jun 20, 7 PM $ 0.000775
-1.09%
$ 179,485 $ 68,518
Jun 20, 6 PM $ 0.000784
+0.06%
$ 181,472 $ 68,088
Jun 20, 5 PM $ 0.000784
-1.10%
$ 181,360 $ 68,554
Jun 20, 4 PM $ 0.000792
-0.12%
$ 183,379 $ 74,397
Jun 20, 3 PM $ 0.000793
-0.75%
$ 183,593 $ 74,878
Jun 20, 2 PM $ 0.0008
+1.86%
$ 185,107 $ 75,918
Jun 20, 1 PM $ 0.000784
+2.10%
$ 181,514 $ 69,837
Jun 20, 12 PM $ 0.000768
+2.49%
$ 177,781 $ 67,362