Trade Tide Token Historical Data

TTD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0000344
-3.34%
$ 34,400 $ 3,314
Aug 10, 5 PM $ 0.0000356
-0.11%
$ 35,590 $ 3,295
Aug 10, 4 PM $ 0.0000356
+0.96%
$ 35,630 $ 3,216
Aug 10, 3 PM $ 0.0000353
-1.12%
$ 35,290 $ 3,308
Aug 10, 2 PM $ 0.0000357
+3.09%
$ 35,690 $ 3,719
Aug 10, 1 PM $ 0.0000346
-1.20%
$ 34,620 $ 3,648
Aug 10, 12 PM $ 0.0000348
+0.00%
$ 34,840 $ 3,673
Aug 10, 11 AM $ 0.0000348
+1.01%
$ 34,840 $ 3,623
Aug 10, 10 AM $ 0.0000345
-1.57%
$ 34,490 $ 3,869
Aug 10, 9 AM $ 0.000035
-0.03%
$ 35,040 $ 3,888
Aug 10, 8 AM $ 0.0000351
+1.98%
$ 35,052 $ 4,021
Aug 10, 7 AM $ 0.0000344
+2.47%
$ 34,370 $ 3,935
Aug 10, 6 AM $ 0.0000335
-1.64%
$ 33,540 $ 4,315
Aug 10, 5 AM $ 0.0000341
-0.85%
$ 34,100 $ 3,876
Aug 10, 4 AM $ 0.0000344
+0.03%
$ 34,391 $ 3,573
Aug 10, 3 AM $ 0.0000344
-7.66%
$ 34,381 $ 3,574
Aug 10, 2 AM $ 0.0000372
+1.26%
$ 37,232 $ 3,154
Aug 10, 1 AM $ 0.0000367
-0.46%
$ 36,740 $ 2,939
Aug 10, 12 AM $ 0.0000367
+3.93%
$ 36,700 $ 2,754
Aug 9, 11 PM $ 0.0000366
+4.39%
$ 36,578 $ 2,426
Aug 9, 10 PM $ 0.000035
-2.12%
$ 35,040 $ 2,374
Aug 9, 9 PM $ 0.0000358
-1.29%
$ 35,800 $ 2,317
Aug 9, 8 PM $ 0.0000363
+3.06%
$ 36,268 $ 2,306
Aug 9, 7 PM $ 0.0000352
-1.66%
$ 35,190 $ 2,321
Aug 9, 6 PM $ 0.0000358
-5.63%
$ 35,784 $ 2,420
Aug 9, 5 PM $ 0.0000379
+0.20%
$ 37,920 $ 2,349
Aug 9, 4 PM $ 0.0000378
-0.15%
$ 37,842 $ 2,422
Aug 9, 3 PM $ 0.0000388
+9.30%
$ 38,800 $ 2,204
Aug 9, 2 PM $ 0.0000355
+5.00%
$ 35,500 $ 2,071
Aug 9, 1 PM $ 0.0000338
-4.57%
$ 33,810 $ 2,117
Aug 9, 12 PM $ 0.0000354
+1.06%
$ 35,430 $ 2,102
Aug 9, 11 AM $ 0.0000351
+1.79%
$ 35,058 $ 2,223
Aug 9, 10 AM $ 0.0000344
+2.74%
$ 34,440 $ 1,976
Aug 9, 9 AM $ 0.0000335
-1.15%
$ 33,520 $ 2,136
Aug 9, 8 AM $ 0.0000326
-1.60%
$ 32,570 $ 1,992
Aug 9, 7 AM $ 0.0000331
-5.41%
$ 33,100 $ 1,928
Aug 9, 6 AM $ 0.000035
-0.42%
$ 34,994 $ 1,530
Aug 9, 5 AM $ 0.0000351
-2.28%
$ 35,140 $ 1,547
Aug 9, 4 AM $ 0.000036
+3.27%
$ 35,960 $ 1,989
Aug 9, 3 AM $ 0.0000348
+0.00%
$ 34,820 $ 2,092
Aug 9, 2 AM $ 0.0000348
-4.42%
$ 34,820 $ 2,302
Aug 9, 1 AM $ 0.0000364
+0.00%
$ 36,430 $ 2,284
Aug 9, 12 AM $ 0.0000354
+0.00%
$ 35,360 $ 2,274
Aug 8, 11 PM $ 0.0000354
-1.28%
$ 35,360 $ 2,274
Aug 8, 10 PM $ 0.0000358
+1.42%
$ 35,820 $ 2,522
Aug 8, 9 PM $ 0.0000353
+0.00%
$ 35,320 $ 2,573
Aug 8, 8 PM $ 0.0000353
+0.42%
$ 35,320 $ 2,585
Aug 8, 7 PM $ 0.0000349
-2.59%
$ 34,893 $ 2,750
Aug 8, 6 PM $ 0.0000358
+1.24%
$ 35,820 $ 2,707
Aug 8, 5 PM $ 0.000035
-0.06%
$ 35,040 $ 2,738