Trade Tide Token Historical Data

TTD Page 2
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.00069
+0.00%
$ 197,019 $ 44,989
2:38 PM $ 0.00069
+0.00%
$ 197,019 $ 44,989
2:37 PM $ 0.00069
+0.00%
$ 197,019 $ 44,959
2:36 PM $ 0.00069
+0.00%
$ 197,019 $ 44,959
2:35 PM $ 0.00069
+0.00%
$ 197,019 $ 44,959
2:34 PM $ 0.00069
+0.00%
$ 197,131 $ 44,959
2:33 PM $ 0.00069
+0.08%
$ 197,131 $ 44,959
2:32 PM $ 0.000689
+0.00%
$ 197,131 $ 45,049
2:31 PM $ 0.000689
+0.00%
$ 197,131 $ 45,049
2:30 PM $ 0.000689
+0.00%
$ 197,131 $ 45,049
2:29 PM $ 0.000689
+0.00%
$ 196,979 $ 45,049
2:28 PM $ 0.000689
+0.00%
$ 196,979 $ 45,049
2:27 PM $ 0.000689
+0.00%
$ 196,979 $ 45,049
2:26 PM $ 0.000689
+0.00%
$ 196,979 $ 45,049
2:25 PM $ 0.000689
+0.00%
$ 196,979 $ 45,049
2:24 PM $ 0.000689
+0.00%
$ 196,978 $ 45,059
2:23 PM $ 0.000689
+0.00%
$ 196,978 $ 45,059
2:22 PM $ 0.000689
+0.00%
$ 196,978 $ 45,067
2:21 PM $ 0.000689
+0.00%
$ 196,978 $ 45,067
2:20 PM $ 0.000689
+0.00%
$ 196,978 $ 45,064
2:19 PM $ 0.000689
+0.00%
$ 196,978 $ 45,064
2:18 PM $ 0.000689
+0.00%
$ 196,978 $ 45,065
2:17 PM $ 0.000689
+0.00%
$ 196,978 $ 45,065
2:16 PM $ 0.000689
+0.00%
$ 196,978 $ 45,062
2:15 PM $ 0.000689
+0.00%
$ 196,978 $ 45,062
2:14 PM $ 0.000689
+0.00%
$ 196,978 $ 45,062
2:13 PM $ 0.000689
+0.00%
$ 196,978 $ 45,062
2:12 PM $ 0.000689
+0.00%
$ 196,978 $ 45,062
2:11 PM $ 0.000691
+0.00%
$ 196,978 $ 45,023
2:10 PM $ 0.000692
+0.00%
$ 196,978 $ 45,023
2:09 PM $ 0.000692
+0.00%
$ 197,640 $ 44,991
2:08 PM $ 0.000691
+0.00%
$ 197,640 $ 45,294
2:07 PM $ 0.000691
+0.00%
$ 197,640 $ 45,529
2:06 PM $ 0.000691
+0.00%
$ 197,640 $ 45,529
2:05 PM $ 0.000691
+0.00%
$ 197,640 $ 45,691
2:04 PM $ 0.000691
+0.00%
$ 197,405 $ 45,742
2:03 PM $ 0.000691
+0.00%
$ 197,405 $ 45,742
2:02 PM $ 0.000691
+0.00%
$ 197,405 $ 45,752
2:01 PM $ 0.000691
+0.00%
$ 197,405 $ 45,752
2:00 PM $ 0.000691
+0.00%
$ 197,405 $ 45,042
1:59 PM $ 0.000691
+0.00%
$ 197,327 $ 45,042
1:58 PM $ 0.000678
+0.00%
$ 197,327 $ 45,042
1:57 PM $ 0.000678
+0.00%
$ 197,327 $ 45,018
1:56 PM $ 0.000678
+0.00%
$ 197,327 $ 45,115
1:55 PM $ 0.000678
+0.27%
$ 197,327 $ 45,115
1:54 PM $ 0.000676
+0.00%
$ 193,149 $ 45,227
1:53 PM $ 0.000676
+0.00%
$ 193,149 $ 45,227
1:52 PM $ 0.000676
+0.00%
$ 193,149 $ 45,227
1:51 PM $ 0.000676
+0.00%
$ 193,149 $ 45,227
1:50 PM $ 0.000676
+0.00%
$ 193,149 $ 45,227