Coinranking
Trade Tide Token Historical Data
TTD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 6, 2026 | $0.000854 | +0.33% | ||
| Apr 5, 2026 | $0.000859 | -2.57% | ||
| Apr 4, 2026 | $0.000882 | +6.46% | ||
| Apr 3, 2026 | $0.000828 | -2.02% | ||
| Apr 2, 2026 | $0.000845 | -3.77% | ||
| Apr 1, 2026 | $0.000877 | +5.08% | ||
| Mar 31, 2026 | $0.000835 | -2.07% | ||
| Mar 30, 2026 | $0.000853 | -5.44% | ||
| Mar 29, 2026 | $0.000902 | -5.72% | ||
| Mar 28, 2026 | $0.000956 | +2.58% | ||
| Mar 27, 2026 | $0.000935 | +18.84% | ||
| Mar 26, 2026 | $0.000787 | -1.84% | ||
| Mar 25, 2026 | $0.000801 | -2.69% | ||
| Mar 24, 2026 | $0.000823 | -2.47% | ||
| Mar 23, 2026 | $0.000844 | -2.35% | ||
| Mar 22, 2026 | $0.000865 | -6.28% | ||
| Mar 21, 2026 | $0.000923 | +1.31% | ||
| Mar 20, 2026 | $0.000911 | -14.57% | ||
| Mar 19, 2026 | $0.00107 | -1.77% | ||
| Mar 18, 2026 | $0.00108 | -4.35% | ||
| Mar 17, 2026 | $0.00113 | -11.52% | ||
| Mar 16, 2026 | $0.00128 | +2.21% | ||
| Mar 15, 2026 | $0.00125 | +3.54% | ||
| Mar 14, 2026 | $0.00121 | +10.58% | ||
| Mar 13, 2026 | $0.0011 | -36.39% | ||
| Mar 12, 2026 | $0.00172 | +58.85% | ||
| Mar 11, 2026 | $0.00107 | +39.25% | ||
| Mar 10, 2026 | $0.000765 | -9.54% | ||
| Mar 9, 2026 | $0.000846 | -3.69% | ||
| Mar 8, 2026 | $0.000878 | +3.24% | ||
| Mar 7, 2026 | $0.00085 | -18.60% | ||
| Mar 6, 2026 | $0.00104 | -22.99% | ||
| Mar 5, 2026 | $0.00135 | +62.62% | ||
| Mar 4, 2026 | $0.00083 | -17.27% | ||
| Mar 3, 2026 | $0.001 | +1.28% | ||
| Mar 2, 2026 | $0.00099 | +3.29% | ||
| Mar 1, 2026 | $0.000959 | -3.28% | ||
| Feb 28, 2026 | $0.000991 | -26.03% | ||
| Feb 27, 2026 | $0.000982 | +25.39% | ||
| Feb 26, 2026 | $0.000783 | -19.19% | ||
| Feb 25, 2026 | $0.000969 | +30.74% | ||
| Feb 24, 2026 | $0.000741 | +9.71% | ||
| Feb 23, 2026 | $0.000675 | -13.68% | ||
| Feb 22, 2026 | $0.000782 | +0.05% | ||
| Feb 21, 2026 | $0.000782 | +5.96% | ||
| Feb 20, 2026 | $0.000738 | -5.57% | ||
| Feb 19, 2026 | $0.000781 | -9.70% | ||
| Feb 18, 2026 | $0.000865 | -4.05% | ||
| Feb 17, 2026 | $0.000902 | -5.74% | ||
| Feb 16, 2026 | $0.000957 | -10.93% | ||