Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trade Tide Token Historical Data

TTD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $0.000814
-14.06%
$178,511 $33,315
May 25, 2026 $0.000948
-10.72%
$207,726 $40,511
May 24, 2026 $0.00106
-7.23%
$232,678 $12,699
May 23, 2026 $0.00114
-4.28%
$250,806 $23,860
May 22, 2026 $0.0012
+3.67%
$261,588 $114,343
May 21, 2026 $0.00115
+9.41%
$252,761 $102,281
May 20, 2026 $0.00105
-1.68%
$231,030 $20,477
May 19, 2026 $0.00107
-6.76%
$234,985 $70,870
May 18, 2026 $0.00115
-15.99%
$252,022 $41,048
May 17, 2026 $0.00137
-9.00%
$299,981 $107,448
May 16, 2026 $0.00151
+25.20%
$331,541 $562,388
May 15, 2026 $0.0012
+8.21%
$263,580 $201,970
May 14, 2026 $0.00111
+21.12%
$243,936 $133,104
May 13, 2026 $0.000919
+11.55%
$201,401 $18,920
May 12, 2026 $0.000868
-4.10%
$190,282 $16,941
May 11, 2026 $0.000905
+2.17%
$186,831 $68,589
May 10, 2026 $0.000889
+2.19%
$183,526 $222,964
May 9, 2026 $0.00087
-1.24%
$179,619 $53,315
May 8, 2026 $0.000881
-3.90%
$181,867 $144,723
May 7, 2026 $0.000915
+25.13%
$189,017 $179,868
May 6, 2026 $0.000732
-0.49%
$151,055 $47,449
May 5, 2026 $0.000735
-0.59%
$151,795 $11,121
May 4, 2026 $0.000739
+5.43%
$152,699 $37,913
May 3, 2026 $0.000757
-5.87%
$156,216 $17,521
May 2, 2026 $0.000804
+6.78%
$165,931 $29,948
May 1, 2026 $0.000748
-8.63%
$154,543 $47,645
Apr 30, 2026 $0.000819
+0.21%
$169,204 $14,507
Apr 29, 2026 $0.000818
+7.30%
$168,855 $79,186
Apr 28, 2026 $0.000762
+10.67%
$157,370 $78,953
Apr 27, 2026 $0.000689
-1.36%
$142,192 $25,382
Apr 26, 2026 $0.000699
-10.21%
$144,149 $62,672
Apr 25, 2026 $0.000779
+18.99%
$160,932 $209,524
Apr 24, 2026 $0.000654
+10.76%
$135,128 $119,157
Apr 23, 2026 $0.000591
-1.54%
$121,999 $9,017
Apr 22, 2026 $0.0006
-0.20%
$123,908 $11,347
Apr 21, 2026 $0.000601
-1.55%
$124,161 $15,143
Apr 20, 2026 $0.000611
-1.92%
$126,121 $10,144
Apr 19, 2026 $0.000623
-3.78%
$128,594 $9,093
Apr 18, 2026 $0.000647
+1.61%
$133,647 $24,224
Apr 17, 2026 $0.000637
-2.66%
$131,532 $12,592
Apr 16, 2026 $0.000654
-4.13%
$135,122 $23,002
Apr 15, 2026 $0.000683
-14.61%
$140,264 $26,066
Apr 14, 2026 $0.000799
-8.63%
$144,462 $39,549
Apr 13, 2026 $0.000875
-7.36%
$158,098 $54,084
Apr 12, 2026 $0.000945
+10.57%
$170,715 $118,341
Apr 11, 2026 $0.000854
-4.23%
$154,390 $20,274
Apr 10, 2026 $0.000892
-5.29%
$161,217 $21,729
Apr 9, 2026 $0.000942
+9.04%
$170,214 $120,232
Apr 8, 2026 $0.000864
+1.80%
$156,105 $50,545
Apr 7, 2026 $0.000849
-0.59%
$153,352 $8,963