Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trade Tide Token Historical Data

TTD Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 PM $0.000716
-1.43%
$156,968 $51,919
Jun 6, 5 PM $0.000726
+1.14%
$159,262 $52,853
Jun 6, 4 PM $0.000718
+0.17%
$157,472 $52,381
Jun 6, 3 PM $0.000717
-4.21%
$157,203 $55,155
Jun 6, 2 PM $0.000749
+3.49%
$164,120 $54,157
Jun 6, 1 PM $0.000723
-0.40%
$158,582 $50,560
Jun 6, 12 PM $0.000726
-2.21%
$159,212 $49,842
Jun 6, 11 AM $0.000743
-4.00%
$162,803 $47,053
Jun 6, 10 AM $0.000773
+8.91%
$169,519 $29,907
Jun 6, 9 AM $0.00071
+3.81%
$155,646 $25,531
Jun 6, 8 AM $0.000684
-0.51%
$149,934 $24,553
Jun 6, 7 AM $0.000687
+0.10%
$150,700 $24,789
Jun 6, 6 AM $0.000687
+0.21%
$150,542 $28,332
Jun 6, 5 AM $0.000685
-1.31%
$150,225 $29,809
Jun 6, 4 AM $0.000694
-1.06%
$152,256 $28,738
Jun 6, 3 AM $0.000702
+0.14%
$153,886 $28,278
Jun 6, 2 AM $0.000701
-0.04%
$153,667 $28,330
Jun 6, 1 AM $0.000701
+0.05%
$153,722 $28,354
Jun 6, 12 AM $0.000701
+0.09%
$153,649 $28,323
Jun 5, 11 PM $0.0007
+0.03%
$153,516 $28,268
Jun 5, 10 PM $0.0007
+1.68%
$153,467 $28,031
Jun 5, 9 PM $0.000688
+0.00%
$150,936 $26,743
Jun 5, 8 PM $0.000688
-0.51%
$150,937 $26,663
Jun 5, 7 PM $0.000692
-0.21%
$151,715 $26,566
Jun 5, 6 PM $0.000693
-5.02%
$152,039 $26,463
Jun 5, 5 PM $0.00073
+3.36%
$160,080 $25,453
Jun 5, 4 PM $0.000706
+2.98%
$154,870 $25,119
Jun 5, 3 PM $0.000686
+3.01%
$150,388 $22,271
Jun 5, 2 PM $0.000666
+1.04%
$145,998 $20,340
Jun 5, 1 PM $0.000659
+0.03%
$144,502 $19,505
Jun 5, 12 PM $0.000659
-0.91%
$144,463 $18,861
Jun 5, 11 AM $0.000665
+1.27%
$145,794 $19,562
Jun 5, 10 AM $0.000657
-5.27%
$143,962 $20,057
Jun 5, 9 AM $0.000693
-1.56%
$151,977 $16,929
Jun 5, 8 AM $0.000704
-4.02%
$154,378 $16,633
Jun 5, 7 AM $0.000734
+4.35%
$160,845 $18,206
Jun 5, 6 AM $0.000703
-5.55%
$154,146 $17,823
Jun 5, 5 AM $0.000744
-0.47%
$163,205 $15,774
Jun 5, 4 AM $0.000748
+0.28%
$163,976 $16,917
Jun 5, 3 AM $0.000746
-0.03%
$163,521 $17,224
Jun 5, 2 AM $0.000746
+0.03%
$163,572 $17,181
Jun 5, 1 AM $0.000746
+0.18%
$163,530 $18,445
Jun 5, 12 AM $0.000745
-0.32%
$163,242 $18,478
Jun 4, 11 PM $0.000747
-1.41%
$163,770 $17,571
Jun 4, 10 PM $0.000753
-0.22%
$165,094 $17,835
Jun 4, 9 PM $0.000756
+0.32%
$165,642 $17,869
Jun 4, 8 PM $0.000753
-0.15%
$165,106 $17,669
Jun 4, 7 PM $0.000754
+0.00%
$165,347 $18,520
Jun 4, 6 PM $0.000754
+0.45%
$165,341 $21,077
Jun 4, 5 PM $0.000748
-0.83%
$164,074 $20,376