Trade Tide Token Historical Data

TTD Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.00112
-0.01%
$ 171,130 $ 339,852
Feb 10, 10 PM $ 0.00112
+0.64%
$ 171,147 $ 340,097
Feb 10, 9 PM $ 0.00112
+0.57%
$ 170,058 $ 339,381
Feb 10, 8 PM $ 0.00111
+0.86%
$ 169,087 $ 338,551
Feb 10, 7 PM $ 0.0011
-1.13%
$ 167,649 $ 338,442
Feb 10, 6 PM $ 0.00111
-0.58%
$ 169,558 $ 338,240
Feb 10, 5 PM $ 0.00112
-0.85%
$ 170,548 $ 338,402
Feb 10, 4 PM $ 0.00113
+0.07%
$ 172,008 $ 338,458
Feb 10, 3 PM $ 0.00113
+0.07%
$ 171,906 $ 339,798
Feb 10, 2 PM $ 0.00113
-1.11%
$ 171,759 $ 339,925
Feb 10, 1 PM $ 0.00114
+0.22%
$ 173,762 $ 339,131
Feb 10, 12 PM $ 0.00114
-0.72%
$ 173,310 $ 342,252
Feb 10, 11 AM $ 0.00114
-0.27%
$ 174,565 $ 339,022
Feb 10, 10 AM $ 0.00115
-5.14%
$ 175,066 $ 336,499
Feb 10, 9 AM $ 0.00121
+1.14%
$ 184,530 $ 332,645
Feb 10, 8 AM $ 0.0012
+1.63%
$ 182,134 $ 318,909
Feb 10, 7 AM $ 0.00118
-1.40%
$ 179,491 $ 327,659
Feb 10, 6 AM $ 0.00119
+1.90%
$ 182,031 $ 326,965
Feb 10, 5 AM $ 0.00117
+0.56%
$ 178,611 $ 312,246
Feb 10, 4 AM $ 0.00116
+5.95%
$ 177,662 $ 320,610
Feb 10, 3 AM $ 0.0011
+0.13%
$ 167,605 $ 318,451
Feb 10, 2 AM $ 0.0011
+0.01%
$ 167,411 $ 319,053
Feb 10, 1 AM $ 0.0011
+0.04%
$ 167,397 $ 319,234
Feb 10, 12 AM $ 0.0011
+0.26%
$ 167,329 $ 319,676
Feb 9, 11 PM $ 0.00109
-0.35%
$ 166,933 $ 317,412
Feb 9, 10 PM $ 0.0011
-0.68%
$ 167,485 $ 317,127
Feb 9, 9 PM $ 0.00111
+0.34%
$ 168,630 $ 318,488
Feb 9, 8 PM $ 0.0011
+4.45%
$ 168,065 $ 318,314
Feb 9, 7 PM $ 0.00106
-0.42%
$ 160,912 $ 316,281
Feb 9, 6 PM $ 0.00106
-2.37%
$ 161,582 $ 317,943
Feb 9, 5 PM $ 0.00109
-3.09%
$ 165,507 $ 319,279
Feb 9, 4 PM $ 0.00112
+2.42%
$ 170,876 $ 316,154
Feb 9, 3 PM $ 0.00109
+1.44%
$ 166,856 $ 314,113
Feb 9, 2 PM $ 0.00108
-0.72%
$ 164,407 $ 314,072
Feb 9, 1 PM $ 0.00109
-2.64%
$ 165,690 $ 314,064
Feb 9, 12 PM $ 0.00112
+0.01%
$ 170,182 $ 309,983
Feb 9, 11 AM $ 0.00112
-0.46%
$ 170,169 $ 310,755
Feb 9, 10 AM $ 0.00112
+0.10%
$ 170,875 $ 313,019
Feb 9, 9 AM $ 0.00112
-0.07%
$ 170,814 $ 312,995
Feb 9, 8 AM $ 0.00112
-0.31%
$ 170,899 $ 313,526
Feb 9, 7 AM $ 0.00112
+0.13%
$ 171,435 $ 318,110
Feb 9, 6 AM $ 0.00112
-0.03%
$ 171,269 $ 319,496
Feb 9, 5 AM $ 0.00112
-0.83%
$ 171,307 $ 320,433
Feb 9, 4 AM $ 0.00113
-0.08%
$ 172,689 $ 319,483
Feb 9, 3 AM $ 0.00113
+0.30%
$ 172,779 $ 319,307
Feb 9, 2 AM $ 0.00113
-0.62%
$ 172,247 $ 347,719
Feb 9, 1 AM $ 0.00114
-0.20%
$ 173,321 $ 349,281
Feb 9, 12 AM $ 0.00114
+0.35%
$ 173,673 $ 349,625
Feb 8, 11 PM $ 0.00113
-0.10%
$ 173,048 $ 349,381
Feb 8, 10 PM $ 0.00114
+0.38%
$ 173,185 $ 351,470