Trade Tide Token Historical Data

TTD Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.00114
+0.38%
$ 173,185 $ 351,470
Feb 8, 9 PM $ 0.00113
-0.03%
$ 172,591 $ 358,260
Feb 8, 8 PM $ 0.00113
+0.29%
$ 172,637 $ 360,625
Feb 8, 7 PM $ 0.00113
-3.73%
$ 172,162 $ 361,337
Feb 8, 6 PM $ 0.00117
-0.21%
$ 178,798 $ 357,245
Feb 8, 5 PM $ 0.00117
-2.18%
$ 179,171 $ 358,333
Feb 8, 4 PM $ 0.0012
+3.08%
$ 183,145 $ 358,826
Feb 8, 3 PM $ 0.00117
+2.51%
$ 177,698 $ 357,445
Feb 8, 2 PM $ 0.00114
+0.37%
$ 173,350 $ 358,447
Feb 8, 1 PM $ 0.00113
+0.62%
$ 172,704 $ 359,946
Feb 8, 12 PM $ 0.00113
-0.52%
$ 171,640 $ 361,031
Feb 8, 11 AM $ 0.00113
-1.64%
$ 172,533 $ 360,940
Feb 8, 10 AM $ 0.00115
+0.07%
$ 175,410 $ 359,157
Feb 8, 9 AM $ 0.00115
-0.43%
$ 175,289 $ 366,561
Feb 8, 8 AM $ 0.00115
-1.52%
$ 176,050 $ 368,875
Feb 8, 7 AM $ 0.00117
-0.34%
$ 178,767 $ 365,338
Feb 8, 6 AM $ 0.00118
-0.76%
$ 179,374 $ 367,701
Feb 8, 5 AM $ 0.00119
-0.31%
$ 180,744 $ 369,260
Feb 8, 4 AM $ 0.00119
+0.76%
$ 181,304 $ 373,867
Feb 8, 3 AM $ 0.00118
+0.61%
$ 179,990 $ 379,484
Feb 8, 2 AM $ 0.00117
+0.43%
$ 178,891 $ 407,094
Feb 8, 1 AM $ 0.00117
+1.57%
$ 178,121 $ 407,100
Feb 8, 12 AM $ 0.00115
+0.11%
$ 175,370 $ 407,390
Feb 7, 11 PM $ 0.00115
-9.02%
$ 175,175 $ 408,338
Feb 7, 10 PM $ 0.00126
+11.73%
$ 192,544 $ 404,597
Feb 7, 9 PM $ 0.00113
+0.68%
$ 172,332 $ 387,978
Feb 7, 8 PM $ 0.00112
+0.43%
$ 171,175 $ 391,813
Feb 7, 7 PM $ 0.00112
-0.38%
$ 170,440 $ 392,848
Feb 7, 6 PM $ 0.00112
+1.18%
$ 171,082 $ 391,316
Feb 7, 5 PM $ 0.00111
+0.26%
$ 169,089 $ 388,986
Feb 7, 4 PM $ 0.00111
-1.94%
$ 168,610 $ 387,865
Feb 7, 3 PM $ 0.00113
-0.68%
$ 172,076 $ 387,269
Feb 7, 2 PM $ 0.00114
-0.48%
$ 173,134 $ 385,526
Feb 7, 1 PM $ 0.00114
+0.20%
$ 173,983 $ 383,212
Feb 7, 12 PM $ 0.00114
-2.09%
$ 173,736 $ 382,985
Feb 7, 11 AM $ 0.00116
-1.66%
$ 177,315 $ 382,032
Feb 7, 10 AM $ 0.00118
+1.69%
$ 181,397 $ 384,041
Feb 7, 9 AM $ 0.00116
+1.82%
$ 177,301 $ 375,529
Feb 7, 8 AM $ 0.00114
+0.94%
$ 174,139 $ 375,516
Feb 7, 7 AM $ 0.00113
+0.92%
$ 172,523 $ 375,908
Feb 7, 6 AM $ 0.00112
+3.26%
$ 170,998 $ 372,966
Feb 7, 5 AM $ 0.00109
-9.97%
$ 165,598 $ 370,712
Feb 7, 4 AM $ 0.00121
+11.89%
$ 183,952 $ 364,277
Feb 7, 3 AM $ 0.00108
+2.39%
$ 164,313 $ 355,533
Feb 7, 2 AM $ 0.00105
-1.09%
$ 160,482 $ 378,081
Feb 7, 1 AM $ 0.00106
-1.16%
$ 162,139 $ 377,852
Feb 7, 12 AM $ 0.00108
+1.92%
$ 164,157 $ 378,230
Feb 6, 11 PM $ 0.00106
-0.33%
$ 160,542 $ 376,685
Feb 6, 10 PM $ 0.00106
-1.29%
$ 161,555 $ 376,115
Feb 6, 9 PM $ 0.00107
+2.66%
$ 163,874 $ 371,420