Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trade Tide Token Historical Data

TTD Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 PM $0.000748
-0.83%
$164,074 $20,376
Jun 4, 4 PM $0.000755
+0.81%
$165,444 $19,888
Jun 4, 3 PM $0.000749
-0.30%
$164,108 $23,209
Jun 4, 2 PM $0.000751
-0.83%
$164,608 $24,802
Jun 4, 1 PM $0.000747
+0.42%
$163,853 $23,711
Jun 4, 12 PM $0.000744
+1.18%
$163,164 $26,292
Jun 4, 11 AM $0.000736
-1.55%
$161,259 $25,585
Jun 4, 10 AM $0.000747
+0.13%
$163,799 $28,228
Jun 4, 9 AM $0.000746
+0.06%
$163,587 $28,313
Jun 4, 8 AM $0.000746
+1.08%
$163,488 $30,408
Jun 4, 7 AM $0.000738
-3.49%
$161,738 $39,330
Jun 4, 6 AM $0.000764
+1.21%
$167,594 $39,241
Jun 4, 5 AM $0.000755
-2.15%
$165,595 $42,776
Jun 4, 4 AM $0.000772
-1.74%
$169,236 $41,085
Jun 4, 3 AM $0.000786
+0.57%
$172,227 $41,412
Jun 4, 2 AM $0.000781
-2.81%
$171,246 $43,089
Jun 4, 1 AM $0.000804
-0.35%
$176,200 $45,809
Jun 4, 12 AM $0.000807
-0.95%
$176,814 $46,521
Jun 3, 11 PM $0.000814
-0.33%
$178,512 $47,130
Jun 3, 10 PM $0.000817
-0.79%
$179,112 $46,841
Jun 3, 9 PM $0.000824
-0.20%
$180,547 $52,370
Jun 3, 8 PM $0.000825
+0.13%
$180,907 $54,485
Jun 3, 7 PM $0.000824
-1.92%
$180,683 $57,099
Jun 3, 6 PM $0.00084
-0.36%
$184,211 $56,033
Jun 3, 5 PM $0.000843
+0.14%
$184,871 $56,890
Jun 3, 4 PM $0.000842
+0.73%
$184,609 $59,588
Jun 3, 3 PM $0.000836
+0.81%
$183,280 $64,761
Jun 3, 2 PM $0.000829
-1.37%
$181,819 $64,440
Jun 3, 1 PM $0.000841
+0.42%
$184,345 $82,251
Jun 3, 12 PM $0.000837
+0.23%
$183,574 $172,083
Jun 3, 11 AM $0.000835
-1.07%
$183,149 $172,420
Jun 3, 10 AM $0.000844
+3.39%
$185,111 $170,109
Jun 3, 9 AM $0.000817
+1.15%
$179,036 $170,555
Jun 3, 8 AM $0.000807
-1.63%
$177,009 $173,026
Jun 3, 7 AM $0.000821
-0.17%
$179,891 $166,268
Jun 3, 6 AM $0.000822
-10.64%
$180,205 $162,300
Jun 3, 5 AM $0.00085
-1.23%
$186,446 $158,694
Jun 3, 4 AM $0.000861
-0.56%
$188,776 $159,028
Jun 3, 3 AM $0.000866
+0.61%
$189,842 $162,467
Jun 3, 2 AM $0.000861
-0.16%
$188,697 $163,159
Jun 3, 1 AM $0.000861
-0.26%
$188,816 $163,907
Jun 3, 12 AM $0.000863
-0.56%
$189,308 $165,139
Jun 2, 11 PM $0.000868
-0.31%
$190,376 $165,840
Jun 2, 10 PM $0.000871
+6.15%
$190,991 $166,861
Jun 2, 9 PM $0.00082
+1.44%
$179,768 $161,112
Jun 2, 8 PM $0.000827
+0.56%
$181,407 $160,714
Jun 2, 7 PM $0.000823
-0.21%
$180,395 $163,832
Jun 2, 6 PM $0.000825
+0.83%
$180,833 $177,271
Jun 2, 5 PM $0.000818
-1.78%
$179,288 $178,215
Jun 2, 4 PM $0.000834
-3.28%
$182,931 $184,543